Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
850.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 741.05 741.05 739.90 739.90 158.2K
08:31 739.84 739.92 739.69 739.92 98.8K
08:32 739.55 739.64 739.53 739.64 68.3K
08:33 739.41 739.41 738.45 738.47 15.1K
08:34 737.97 737.97 737.62 737.62 7.9K
08:35 737.00 737.00 736.37 736.37 64.2K
08:36 735.56 735.56 735.19 735.19 18.4K
08:37 735.48 735.48 735.24 735.25 69.8K
08:38 734.78 734.78 734.22 734.45 265.4K
08:39 734.23 735.32 734.23 735.29 33.6K
08:40 735.34 735.34 734.02 734.02 41.1K
08:41 734.01 734.71 734.01 734.71 316.8K
08:42 734.57 735.04 734.49 735.04 18.4K
08:43 734.79 735.03 734.79 734.95 47.5K
08:44 735.01 735.21 735.01 735.19 56.9K
08:45 735.14 735.14 734.81 734.81 32.3K
08:46 734.69 736.63 734.69 736.63 58.4K
08:47 736.74 737.44 736.74 737.44 77.6K
08:48 736.92 737.52 736.92 737.52 88.3K
08:49 738.11 739.34 738.11 739.34 135.1K
08:50 740.11 740.11 739.84 739.84 155.0K
08:51 739.78 739.78 738.99 738.99 127.4K
08:52 738.95 739.77 738.95 739.70 43.8K
08:53 739.26 739.95 739.26 739.61 56.1K
08:54 740.11 740.11 739.64 739.64 100.4K
08:55 739.85 739.87 739.78 739.81 92.8K
08:56 739.69 740.39 739.69 740.39 106.7K
08:57 739.59 739.76 739.38 739.76 83.3K
08:58 739.81 739.81 737.11 737.11 127.4K
08:59 736.85 737.58 736.85 737.58 59.1K
09:00 737.52 737.52 737.38 737.49 70.9K
09:01 737.38 737.38 736.94 736.94 26.2K
09:02 736.88 737.34 736.88 737.34 90.1K
09:03 737.36 737.43 737.28 737.43 30.4K
09:04 737.80 738.37 737.80 738.37 48.0K
09:05 738.31 738.31 738.22 738.27 55.7K
09:06 738.34 739.05 738.34 739.05 90.1K
09:07 738.71 739.07 738.71 738.85 95.6K
09:08 738.80 738.86 738.62 738.86 22.5K
09:09 739.15 739.15 738.50 738.50 53.2K
09:10 738.54 738.67 738.30 738.67 78.1K
09:11 738.79 738.79 738.49 738.49 80.3K
09:12 737.66 738.20 737.08 738.20 59.3K
09:13 737.14 737.54 737.14 737.54 114.9K
09:14 737.71 737.71 736.47 736.88 121.4K
09:15 737.29 738.12 737.29 738.12 61.9K
09:16 738.53 738.53 738.24 738.46 85.6K
09:17 736.68 736.68 736.37 736.56 136.6K
09:18 736.17 736.54 736.17 736.28 140.4K
09:19 736.78 737.17 736.75 737.17 67.7K
09:20 737.30 737.34 737.24 737.34 175.0K
09:21 737.04 737.04 736.81 736.91 65.8K
09:22 737.26 737.39 736.92 736.92 55.1K
09:23 736.91 737.26 736.91 737.26 85.9K
09:24 737.52 738.58 737.52 738.58 168.7K
09:25 738.53 738.70 738.53 738.59 52.0K
09:26 738.59 738.59 738.24 738.27 59.1K
09:27 738.18 738.18 737.81 737.84 42.8K
09:28 737.78 737.83 737.34 737.34 74.0K
09:29 737.20 737.20 737.06 737.06 47.7K
09:30 736.81 736.84 736.59 736.59 152.3K
09:31 735.89 735.89 735.47 735.79 80.3K
09:32 735.79 736.55 735.79 736.55 72.8K
09:33 736.92 737.04 736.88 736.88 66.8K
09:34 736.65 736.69 736.48 736.69 90.3K
09:35 736.67 736.88 736.67 736.81 51.0K
09:36 737.12 737.52 737.12 737.52 35.7K
09:37 738.54 738.70 738.54 738.70 195.8K
09:38 738.92 739.20 738.80 739.20 38.9K
09:39 739.17 739.17 737.52 737.89 244.0K
09:40 737.92 738.51 737.84 738.51 63.7K
09:41 738.92 739.10 738.29 738.29 244.8K
09:42 738.43 738.97 737.88 738.97 69.4K
09:43 739.12 739.19 738.69 738.69 73.0K
09:44 738.56 738.56 738.15 738.15 55.8K
09:45 737.19 737.77 737.19 737.77 137.1K
09:46 738.03 738.20 737.72 737.72 97.4K
09:47 737.79 737.88 737.13 737.13 93.1K
09:48 737.15 737.34 737.03 737.34 45.7K
09:49 737.28 737.28 737.08 737.22 45.8K
09:50 737.12 737.35 736.99 736.99 117.3K
09:51 737.03 737.06 735.85 736.03 111.4K
09:52 736.07 736.07 735.52 735.52 166.7K
09:53 735.62 735.62 734.98 735.05 75.7K
09:54 735.16 735.91 735.16 735.91 36.8K
09:55 735.86 736.14 735.86 735.98 42.8K
09:56 735.97 735.97 735.46 735.46 63.6K
09:57 735.40 735.89 735.40 735.89 60.0K
09:58 736.35 736.54 736.30 736.54 145.3K
09:59 736.95 737.73 736.95 737.73 137.5K
10:00 736.56 736.71 736.56 736.59 140.3K
10:01 736.82 736.88 736.37 736.37 49.7K
10:02 736.34 736.53 736.34 736.50 122.5K
10:03 736.93 737.06 736.93 737.06 84.5K
10:04 737.11 737.16 737.05 737.16 81.5K
10:05 737.22 737.51 737.22 737.51 63.8K
10:06 737.42 737.42 737.11 737.11 42.7K
10:07 737.27 737.51 737.27 737.43 291.3K
10:08 737.37 737.37 736.90 737.06 36.7K
10:09 737.13 737.20 737.13 737.18 34.3K
10:10 737.13 737.22 737.12 737.22 287.5K
10:11 737.31 737.48 737.28 737.28 61.2K
10:12 737.08 737.08 736.78 736.78 114.2K
10:13 736.55 736.60 736.48 736.59 66.2K
10:14 736.65 736.65 735.82 735.82 333.9K
10:15 735.41 736.08 735.39 736.08 64.3K
10:16 736.06 736.26 735.80 736.00 55.2K
10:17 735.96 735.96 735.45 735.45 86.0K
10:18 735.52 735.60 735.47 735.47 44.3K
10:19 735.26 735.40 735.05 735.05 72.0K
10:20 735.00 735.00 734.31 734.31 126.3K
10:21 734.22 734.22 734.14 734.21 67.1K
10:22 734.15 734.85 734.06 734.85 81.5K
10:23 734.66 735.00 734.66 734.90 79.6K
10:24 734.96 735.03 734.89 735.03 59.4K
10:25 734.99 735.07 734.96 734.96 168.6K
10:26 734.93 734.93 734.29 734.34 146.8K
10:27 734.23 734.23 733.73 733.83 158.2K
10:28 734.09 734.11 733.80 733.80 88.8K
10:29 733.95 734.11 733.81 733.81 51.6K
10:30 733.80 733.81 733.52 733.70 60.7K
10:31 733.66 733.67 733.50 733.54 63.4K
10:32 733.63 733.63 733.28 733.28 74.3K
10:33 733.27 733.29 733.18 733.21 50.5K
10:34 733.15 733.70 733.15 733.70 96.4K
10:35 733.68 733.78 733.65 733.65 33.1K
10:36 733.28 733.38 733.15 733.31 103.9K
10:37 733.43 733.74 733.43 733.55 89.4K
10:38 733.48 733.83 733.41 733.83 122.5K
10:39 734.72 734.96 734.72 734.80 139.7K
10:40 734.53 734.92 734.49 734.90 85.4K
10:41 734.88 734.88 734.57 734.57 79.6K
10:42 734.39 734.39 733.68 733.68 115.6K
10:43 733.66 733.70 733.39 733.39 77.4K
10:44 733.25 733.35 733.25 733.31 23.9K
10:45 733.25 733.25 732.66 732.66 125.6K
10:46 732.77 733.04 732.77 732.81 72.0K
10:47 732.93 732.93 732.72 732.76 117.9K
10:48 732.66 732.73 732.66 732.73 117.9K
10:49 732.80 733.20 732.80 732.80 233.6K
10:50 732.54 732.54 732.02 732.02 118.6K
10:51 731.81 732.38 731.81 732.38 203.3K
10:52 732.27 732.72 732.27 732.28 48.5K
10:53 732.90 732.98 732.77 732.97 196.5K
10:54 732.98 733.21 732.94 733.21 97.0K
10:55 733.20 733.20 733.12 733.17 142.7K
10:56 732.97 732.97 731.92 731.92 118.2K
10:57 731.87 731.87 731.62 731.78 75.8K
10:58 730.52 730.98 730.52 730.98 236.5K
10:59 731.28 731.31 731.13 731.13 74.4K
11:00 731.47 731.99 731.47 731.93 228.1K
11:01 731.79 731.79 731.24 731.24 164.7K
11:02 731.24 731.32 731.04 731.04 105.0K
11:03 731.04 731.04 730.77 730.82 131.4K
11:04 730.56 730.56 730.38 730.38 188.5K
11:05 731.12 731.47 731.12 731.40 211.2K
11:06 731.47 731.89 731.35 731.89 118.2K
11:07 731.98 732.52 731.80 732.52 124.2K
11:08 732.55 732.94 732.55 732.90 106.2K
11:09 733.02 733.02 732.50 732.55 104.7K
11:10 732.52 732.65 732.48 732.48 69.3K
11:11 732.37 732.60 732.35 732.60 167.5K
11:12 732.79 733.07 732.79 733.07 121.1K
11:13 732.86 732.89 732.47 732.47 178.0K
11:14 732.40 732.40 731.99 731.99 110.9K
11:15 732.05 732.05 731.52 731.68 73.9K
11:16 731.67 731.67 731.14 731.14 126.3K
11:17 731.35 731.60 731.35 731.60 89.1K
11:18 731.33 731.50 731.33 731.50 145.5K
11:19 731.78 731.91 731.78 731.91 264.6K
11:20 731.10 731.12 730.89 730.89 88.0K
11:21 730.81 730.81 729.71 729.71 107.5K
11:22 729.69 729.69 729.03 729.03 214.6K
11:23 728.70 728.70 728.06 728.22 248.1K
11:24 728.18 729.01 728.18 729.01 85.4K
11:25 729.04 729.33 729.04 729.27 56.4K
11:26 729.13 729.13 727.58 727.90 134.5K
11:27 728.17 728.24 727.31 727.31 184.9K
11:28 727.30 728.59 727.23 728.59 110.5K
11:29 728.57 729.12 728.57 729.12 81.1K
11:30 728.96 729.19 728.96 729.19 76.4K
11:31 729.60 729.66 729.47 729.53 170.2K
11:32 729.51 729.70 729.51 729.70 53.7K
11:33 729.83 729.94 729.83 729.86 318.1K
11:34 730.15 730.15 729.75 729.86 96.9K
11:35 729.73 729.83 729.65 729.65 85.5K
11:36 729.78 730.41 729.78 730.31 352.5K
11:37 730.08 730.16 730.07 730.16 51.7K
11:38 730.01 730.22 729.87 730.22 94.5K
11:39 730.69 730.91 730.69 730.91 79.6K
11:40 730.95 730.95 730.71 730.85 55.7K
11:41 730.84 730.84 730.50 730.50 179.5K
11:42 730.27 730.27 729.79 730.07 56.0K
11:43 730.08 730.14 729.95 730.14 43.0K
11:44 730.05 730.05 729.98 729.98 79.3K
11:45 729.69 729.87 729.69 729.87 45.4K
11:46 729.78 729.90 729.77 729.78 87.3K
11:47 729.73 729.73 729.55 729.68 46.7K
11:48 729.61 730.24 729.61 730.24 110.7K
11:49 730.59 731.20 730.59 731.20 83.6K
11:50 731.28 731.58 731.28 731.58 48.5K
11:51 731.90 731.90 731.25 731.25 61.9K
11:52 731.54 731.54 731.16 731.16 68.7K
11:53 731.27 731.27 730.90 731.08 102.7K
11:54 731.16 731.16 730.97 730.97 90.4K
11:55 730.93 730.95 730.79 730.87 35.6K
11:56 730.98 731.06 730.98 731.05 124.1K
11:57 730.97 731.19 730.97 731.19 135.2K
11:58 731.22 731.22 730.70 730.70 139.4K
11:59 731.16 731.27 731.05 731.27 135.2K
12:00 731.19 731.34 731.19 731.34 100.9K
12:01 731.81 731.82 731.50 731.50 63.0K
12:02 731.60 732.71 731.60 732.71 131.1K
12:03 732.75 733.23 732.75 733.19 587.3K
12:04 733.12 733.12 732.60 732.60 99.7K
12:05 732.51 732.59 732.37 732.42 103.1K
12:06 732.17 732.65 732.17 732.25 99.1K
12:07 732.51 732.51 732.17 732.17 202.7K
12:08 732.04 732.04 731.82 731.82 119.0K
12:09 731.80 731.80 731.64 731.64 319.8K
12:10 731.60 731.60 730.20 730.20 189.4K
12:11 730.07 730.29 730.03 730.29 97.7K
12:12 730.01 730.01 728.74 728.74 152.3K
12:13 728.87 728.87 728.51 728.61 86.3K
12:14 728.59 728.59 728.26 728.26 86.5K
12:15 728.32 728.32 728.17 728.28 87.6K
12:16 728.43 729.10 728.43 728.99 81.0K
12:17 728.96 728.96 728.83 728.96 355.0K
12:18 728.98 729.34 728.98 729.34 70.1K
12:19 729.44 730.11 729.44 729.78 49.9K
12:20 730.06 730.18 729.79 729.79 129.0K
12:21 729.55 729.55 729.19 729.24 105.7K
12:22 729.31 729.31 728.78 728.84 304.4K
12:23 728.88 728.93 728.73 728.73 115.7K
12:24 728.70 729.12 728.70 729.12 177.1K
12:25 729.12 729.12 728.90 728.90 51.3K
12:26 728.92 728.92 728.81 728.83 38.2K
12:27 728.90 729.22 728.90 729.12 62.7K
12:28 729.20 729.20 729.05 729.08 43.9K
12:29 729.04 729.60 729.04 729.60 39.3K
12:30 729.80 729.80 729.35 729.35 116.7K
12:31 729.31 729.60 729.22 729.60 56.2K
12:32 729.71 729.72 729.70 729.72 104.2K
12:33 729.78 729.78 729.61 729.61 116.5K
12:34 729.58 729.85 729.58 729.85 66.8K
12:35 729.77 729.93 729.77 729.92 148.2K
12:36 729.78 729.78 729.54 729.64 75.3K
12:37 729.46 729.96 729.46 729.96 40.9K
12:38 729.97 730.03 729.95 730.03 62.3K
12:39 730.15 730.33 730.15 730.33 117.1K
12:40 730.16 730.16 729.59 729.59 191.1K
12:41 729.58 730.07 729.58 730.07 100.2K
12:42 730.16 730.16 730.12 730.12 148.7K
12:43 730.18 730.41 730.18 730.41 72.0K
12:44 730.28 730.56 730.28 730.56 55.0K
12:45 730.66 730.90 730.66 730.90 2,855.9K
12:46 730.90 730.91 730.78 730.78 93.2K
12:47 730.64 730.85 730.64 730.85 87.4K
12:48 730.81 730.84 730.50 730.50 102.3K
12:49 730.53 730.70 730.43 730.43 96.6K
12:50 730.18 730.36 729.54 729.80 132.2K
12:51 729.88 730.78 729.88 730.76 173.4K
12:52 730.91 730.91 729.97 730.14 76.9K
12:53 730.30 730.49 730.22 730.49 61.2K
12:54 730.74 731.03 730.74 731.03 83.9K
12:55 731.14 731.77 731.14 731.77 155.2K
12:56 731.83 731.87 731.78 731.87 43.9K
12:57 731.71 731.71 731.57 731.71 43.7K
12:58 731.68 731.82 731.68 731.82 57.4K
12:59 732.02 732.40 732.02 732.40 255.8K
13:00 732.51 732.51 732.20 732.47 150.9K
13:01 732.29 732.32 732.00 732.00 128.8K
13:02 731.81 731.81 731.20 731.20 88.8K
13:03 731.28 731.28 731.11 731.18 61.6K
13:04 731.48 731.78 731.48 731.78 54.6K
13:05 731.74 731.74 731.41 731.45 58.2K
13:06 731.60 731.60 731.49 731.57 55.3K
13:07 731.42 732.98 731.42 732.98 132.6K
13:08 733.08 733.56 732.97 733.56 168.9K
13:09 733.56 733.56 732.74 732.74 197.4K
13:10 732.68 732.91 732.68 732.89 82.7K
13:11 732.91 732.93 732.65 732.93 131.1K
13:12 733.11 733.11 732.93 732.96 78.7K
13:13 733.03 733.03 732.84 732.89 63.5K
13:14 732.31 732.50 732.18 732.18 181.5K
13:15 732.32 732.32 731.89 732.13 123.8K
13:16 732.16 732.50 732.16 732.50 79.9K
13:17 732.52 732.56 732.46 732.47 255.1K
13:18 732.55 733.13 732.55 733.13 69.1K
13:19 733.00 733.01 732.95 732.95 95.1K
13:20 732.99 733.09 732.99 733.03 198.3K
13:21 733.41 733.45 733.20 733.43 263.6K
13:22 733.63 733.63 733.35 733.53 142.9K
13:23 733.48 733.77 733.41 733.77 74.1K
13:24 733.96 734.21 733.96 734.21 97.7K
13:25 734.03 734.03 733.68 733.74 86.1K
13:26 733.73 734.23 733.73 734.23 139.4K
13:27 734.10 734.10 733.78 733.78 416.4K
13:28 733.87 734.19 733.87 733.98 508.5K
13:29 734.02 734.07 733.82 733.94 67.6K
13:30 733.96 733.96 733.86 733.93 349.6K
13:31 734.05 734.20 733.92 733.92 145.9K
13:32 733.98 734.15 733.91 734.05 125.3K
13:33 733.84 733.87 733.60 733.60 184.3K
13:34 733.54 733.54 733.17 733.19 88.0K
13:35 732.99 734.41 732.99 734.41 147.8K
13:36 734.31 734.72 734.10 734.72 110.8K
13:37 734.65 735.31 734.52 735.13 159.2K
13:38 734.62 734.62 734.24 734.24 90.2K
13:39 734.25 734.25 733.76 733.76 99.8K
13:40 733.60 733.60 732.49 732.49 119.5K
13:41 732.61 732.61 732.20 732.55 75.3K
13:42 732.95 732.95 732.59 732.59 109.3K
13:43 732.48 732.98 732.48 732.91 249.3K
13:44 733.00 733.41 733.00 733.30 168.2K
13:45 733.39 733.51 733.38 733.38 82.9K
13:46 733.17 733.33 733.17 733.20 225.1K
13:47 733.13 733.13 732.92 733.00 92.0K
13:48 732.97 732.97 732.75 732.75 76.6K
13:49 732.45 732.45 732.26 732.26 100.6K
13:50 732.25 732.87 732.25 732.87 111.0K
13:51 732.96 732.96 732.74 732.77 69.5K
13:52 732.65 732.65 732.37 732.38 135.6K
13:53 732.48 732.48 731.88 731.88 85.8K
13:54 731.89 731.94 731.01 731.01 126.1K
13:55 730.76 730.86 730.73 730.73 79.2K
13:56 730.71 730.91 730.71 730.73 97.8K
13:57 731.00 731.32 731.00 731.32 88.6K
13:58 731.26 731.49 731.26 731.31 72.0K
13:59 731.20 731.82 731.20 731.32 173.6K
14:00 731.51 731.51 731.32 731.48 94.0K
14:01 732.05 732.09 731.69 731.69 96.7K
14:02 731.53 731.53 731.28 731.28 134.3K
14:03 731.31 731.31 731.01 731.01 124.9K
14:04 731.02 731.03 730.86 731.03 92.2K
14:05 730.87 731.15 730.87 730.96 100.7K
14:06 730.79 730.88 730.63 730.78 83.5K
14:07 730.92 730.92 730.27 730.27 95.3K
14:08 730.17 730.69 729.80 730.69 266.7K
14:09 730.39 730.39 730.01 730.01 231.1K
14:10 730.00 730.03 729.67 729.67 293.8K
14:11 729.54 729.54 729.07 729.07 94.1K
14:12 729.43 729.55 729.30 729.30 241.8K
14:13 729.30 729.56 729.29 729.56 160.3K
14:14 729.92 729.94 729.72 729.72 117.3K
14:15 729.89 730.07 729.89 729.91 107.1K
14:16 729.90 730.26 729.90 730.26 176.5K
14:17 730.38 730.38 730.02 730.02 179.8K
14:18 730.20 730.21 730.06 730.06 151.5K
14:19 730.20 730.74 730.20 730.58 108.4K
14:20 730.60 731.10 730.60 731.10 87.6K
14:21 731.01 731.26 731.01 731.16 192.6K
14:22 731.35 731.76 731.02 731.02 144.0K
14:23 730.97 731.05 730.89 730.89 108.5K
14:24 730.84 730.84 730.06 730.06 184.1K
14:25 730.10 730.21 730.07 730.07 132.9K
14:26 730.14 730.31 730.10 730.10 133.3K
14:27 730.30 730.58 730.19 730.45 165.5K
14:28 730.55 730.87 730.46 730.69 86.9K
14:29 730.99 731.15 730.77 731.15 342.4K
14:30 730.57 730.74 730.50 730.74 405.8K
14:31 730.57 730.57 730.20 730.40 161.9K
14:32 730.18 731.11 730.18 731.11 160.8K
14:33 730.59 730.59 729.48 729.48 276.9K
14:34 729.22 729.22 728.92 728.92 152.3K
14:35 728.80 728.80 728.31 728.31 136.9K
14:36 728.26 728.26 728.08 728.08 179.9K
14:37 727.74 727.74 727.33 727.33 268.3K
14:38 727.46 727.49 727.00 727.00 209.7K
14:39 726.86 727.19 726.86 727.12 221.3K
14:40 727.31 728.19 727.31 728.19 560.2K
14:41 728.23 728.61 728.23 728.35 476.1K
14:42 728.02 728.23 727.82 728.22 503.6K
14:43 728.17 728.17 727.95 728.17 447.0K
14:44 728.24 728.24 728.24 728.24 324.3K
14:45 728.24 728.24 728.07 728.13 455.1K
14:46 728.30 728.31 728.18 728.18 534.8K
14:47 728.02 728.02 727.71 727.71 367.8K
14:48 727.70 727.85 727.62 727.85 695.2K
14:49 728.12 728.25 727.74 727.74 627.6K
14:50 727.71 728.48 727.71 728.48 1,068.4K
14:51 728.50 728.80 728.41 728.80 531.2K
14:52 728.77 729.30 728.73 729.24 1,232.9K
14:53 729.09 729.31 729.04 729.15 592.4K
14:54 728.86 728.88 728.55 728.55 608.1K
14:55 728.53 728.82 728.53 728.82 691.5K
14:56 728.80 729.74 728.80 729.74 715.5K
14:57 729.46 729.46 729.18 729.19 867.9K
14:58 729.18 729.18 728.99 729.03 689.1K
14:59 728.92 728.96 728.47 728.65 751.2K
15:00 729.08 729.08 729.08 729.08 39,802.7K
15:01 729.08 729.08 729.08 729.08 0.0K
15:02 729.08 729.08 729.08 729.08 0.0K
15:03 729.08 729.08 729.08 729.08 0.0K
15:04 729.08 729.08 729.08 729.08 0.0K
15:05 729.08 729.08 729.08 729.08 0.0K
15:06 729.08 729.08 729.08 729.08 0.0K
15:07 729.08 729.08 729.08 729.08 0.0K
15:08 729.08 729.08 729.08 729.08 0.0K
15:09 729.08 729.08 729.08 729.08 0.0K
15:10 729.08 729.08 729.08 729.08 0.0K
15:11 729.08 729.08 729.08 729.08 0.0K
15:12 729.08 729.08 729.08 729.08 0.0K
15:13 729.08 729.08 729.08 729.08 0.0K
15:14 729.08 729.08 729.08 729.08 0.0K
15:15 729.08 729.08 729.08 729.08 0.0K
15:16 729.08 729.08 729.08 729.08 0.0K
15:17 729.08 729.08 729.08 729.08 0.0K
15:18 729.08 729.08 729.08 729.08 0.0K
15:19 729.08 729.08 729.08 729.08 0.0K
15:20 729.08 729.08 729.08 729.08 0.0K
15:21 729.08 729.08 729.08 729.08 0.0K
15:22 729.08 729.08 729.08 729.08 0.0K
15:23 728.38 728.38 728.38 728.38 882.5K
15:24 728.38 728.38 728.38 728.38 0.0K
15:25 728.38 728.38 728.38 728.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし