Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
850.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 741.64 741.64 739.23 739.23 170.0K
07:31 739.43 739.43 738.75 738.75 41.8K
07:32 738.51 739.01 738.51 739.01 6.5K
07:33 738.93 738.93 738.12 738.12 23.4K
07:34 737.80 737.80 737.64 737.78 9.0K
07:35 737.97 738.21 737.81 738.21 18.8K
07:36 738.22 738.31 738.18 738.31 11.5K
07:37 738.31 738.31 737.74 737.74 24.5K
07:38 739.45 739.71 739.45 739.50 81.6K
07:39 739.84 739.96 739.79 739.79 325.7K
07:40 739.87 739.87 739.60 739.60 13.8K
07:41 739.41 739.54 739.21 739.21 21.5K
07:42 739.25 739.71 739.09 739.09 22.3K
07:43 738.96 738.96 738.36 738.36 11.6K
07:44 738.19 738.60 738.19 738.60 89.3K
07:45 738.90 739.10 738.74 738.94 109.0K
07:46 739.11 739.70 739.11 739.70 48.9K
07:47 739.98 740.36 739.98 740.34 47.8K
07:48 740.32 740.52 740.32 740.52 65.6K
07:49 740.53 741.06 740.53 741.06 27.6K
07:50 741.02 741.16 741.01 741.16 21.2K
07:51 741.25 741.34 741.00 741.00 23.4K
07:52 740.72 741.07 740.72 740.92 21.0K
07:53 740.65 740.65 740.31 740.31 25.3K
07:54 740.13 740.20 740.10 740.12 38.8K
07:55 740.07 740.07 739.85 739.98 26.4K
07:56 740.11 740.17 739.96 740.05 28.2K
07:57 740.02 740.24 740.02 740.20 114.3K
07:58 740.27 740.52 740.20 740.52 35.7K
07:59 740.33 740.85 740.33 740.85 109.9K
08:00 740.87 741.02 740.87 741.02 45.4K
08:01 741.38 742.13 741.38 742.13 1,149.7K
08:02 742.11 742.15 742.05 742.05 529.8K
08:03 742.20 742.67 742.20 742.33 33.1K
08:04 742.71 742.71 742.52 742.71 23.8K
08:05 742.70 742.70 742.57 742.62 29.1K
08:06 742.37 742.98 742.37 742.93 57.8K
08:07 742.83 742.93 742.81 742.93 13.3K
08:08 743.12 743.25 743.01 743.01 42.9K
08:09 742.88 742.88 742.43 742.43 143.3K
08:10 742.40 742.42 742.34 742.40 48.6K
08:11 742.38 742.79 742.38 742.79 19.0K
08:12 742.60 743.17 742.38 743.17 276.2K
08:13 743.10 743.10 742.74 742.74 66.5K
08:14 742.56 742.66 742.55 742.66 38.5K
08:15 742.62 742.62 742.52 742.55 34.2K
08:16 742.50 742.50 742.27 742.39 142.7K
08:17 742.46 742.55 742.34 742.55 39.4K
08:18 742.58 742.62 742.10 742.10 44.1K
08:19 742.18 742.25 742.12 742.25 18.7K
08:20 742.33 742.51 742.29 742.51 293.4K
08:21 742.59 742.79 742.59 742.71 35.3K
08:22 742.83 742.83 742.48 742.48 58.3K
08:23 742.47 742.47 742.22 742.33 40.4K
08:24 742.53 742.60 742.44 742.60 77.3K
08:25 742.67 742.67 742.64 742.64 215.7K
08:26 742.76 742.91 742.75 742.75 43.0K
08:27 742.84 743.00 742.84 742.86 64.5K
08:28 742.97 743.09 742.93 743.05 21.9K
08:29 743.06 743.06 742.94 742.94 55.1K
08:30 743.10 743.24 742.83 742.83 56.4K
08:31 742.88 742.95 742.86 742.95 35.8K
08:32 743.04 743.04 742.95 743.02 22.4K
08:33 743.21 743.21 742.94 743.01 30.0K
08:34 743.09 743.46 743.08 743.29 48.1K
08:35 743.15 743.15 743.12 743.15 89.0K
08:36 743.30 743.30 742.96 742.98 93.1K
08:37 742.92 742.92 742.85 742.91 18.0K
08:38 742.80 742.80 742.65 742.68 62.0K
08:39 742.72 742.90 742.72 742.90 23.2K
08:40 742.84 743.31 742.72 743.31 54.4K
08:41 743.31 743.48 743.30 743.38 25.3K
08:42 743.48 743.50 743.24 743.36 928.6K
08:43 743.28 743.28 743.08 743.08 26.9K
08:44 742.94 743.02 742.64 742.64 46.8K
08:45 742.58 742.80 742.46 742.80 36.4K
08:46 742.67 742.70 742.63 742.63 29.8K
08:47 742.50 743.46 742.50 743.46 89.0K
08:48 743.39 743.89 743.24 743.89 104.7K
08:49 744.29 745.33 744.29 745.33 146.7K
08:50 745.35 745.35 745.08 745.08 70.6K
08:51 745.08 745.08 744.96 744.96 57.3K
08:52 744.80 744.85 744.75 744.75 45.8K
08:53 744.58 744.58 744.07 744.14 26.3K
08:54 744.49 744.49 744.10 744.10 51.3K
08:55 744.12 744.12 743.67 743.67 157.3K
08:56 743.80 744.20 743.80 744.20 45.1K
08:57 744.33 744.59 744.33 744.47 64.0K
08:58 744.64 744.73 744.47 744.47 41.7K
08:59 744.41 744.41 744.27 744.34 50.5K
09:00 744.24 744.24 743.89 743.89 41.8K
09:01 743.80 743.80 743.50 743.50 42.3K
09:02 743.75 743.85 743.75 743.85 37.2K
09:03 743.95 744.27 743.95 744.02 52.2K
09:04 743.97 744.26 743.97 744.26 23.0K
09:05 744.25 744.74 744.25 744.45 49.2K
09:06 744.37 744.52 744.22 744.52 53.7K
09:07 744.37 744.39 744.28 744.28 84.1K
09:08 744.35 744.41 744.29 744.41 43.0K
09:09 744.47 744.54 744.38 744.54 31.6K
09:10 744.38 744.46 744.22 744.22 46.2K
09:11 744.15 744.25 744.11 744.25 46.2K
09:12 744.46 744.54 744.45 744.46 145.5K
09:13 744.26 744.26 744.03 744.05 52.4K
09:14 743.96 744.43 743.96 744.26 196.5K
09:15 744.20 744.20 744.02 744.02 93.2K
09:16 743.98 744.01 743.93 743.95 158.1K
09:17 744.10 744.11 744.07 744.10 68.3K
09:18 744.15 744.23 744.05 744.05 94.8K
09:19 744.11 744.28 744.11 744.15 111.5K
09:20 743.97 744.43 743.97 744.26 53.6K
09:21 744.21 744.26 744.07 744.26 48.5K
09:22 744.18 744.18 744.02 744.04 27.7K
09:23 744.17 744.25 743.63 743.63 58.9K
09:24 743.54 743.54 743.42 743.42 97.6K
09:25 743.51 743.61 743.49 743.61 35.1K
09:26 743.68 743.82 743.63 743.82 88.6K
09:27 744.25 744.88 744.20 744.88 168.7K
09:28 744.87 745.07 744.87 744.88 102.3K
09:29 744.92 744.97 744.80 744.80 161.7K
09:30 744.88 745.00 744.82 745.00 118.5K
09:31 745.16 745.19 744.97 745.16 77.9K
09:32 745.06 745.10 744.93 744.95 33.5K
09:33 745.22 745.22 745.00 745.07 34.3K
09:34 745.17 745.17 744.97 744.97 56.0K
09:35 745.04 745.11 744.88 744.88 39.2K
09:36 744.83 745.13 744.83 745.13 67.7K
09:37 745.13 745.23 745.12 745.19 61.1K
09:38 745.19 745.32 745.12 745.16 37.7K
09:39 745.05 745.19 745.05 745.17 43.6K
09:40 745.14 745.16 745.11 745.13 36.3K
09:41 745.32 745.33 745.14 745.33 48.8K
09:42 745.27 745.50 745.27 745.48 51.9K
09:43 745.46 745.46 745.36 745.43 45.8K
09:44 745.50 745.52 745.44 745.44 45.7K
09:45 745.28 745.28 744.88 744.90 55.2K
09:46 744.80 744.87 744.78 744.78 64.8K
09:47 744.97 745.02 744.93 745.02 36.9K
09:48 745.08 745.08 744.69 744.69 76.3K
09:49 744.77 744.94 744.77 744.94 41.3K
09:50 744.90 744.96 744.85 744.85 35.4K
09:51 744.96 745.09 744.80 744.80 96.9K
09:52 744.93 744.93 744.74 744.74 40.9K
09:53 744.77 744.77 744.61 744.64 59.5K
09:54 744.58 744.60 744.48 744.60 44.2K
09:55 744.56 744.65 744.56 744.64 92.0K
09:56 744.69 744.69 744.54 744.58 70.4K
09:57 744.52 744.63 744.52 744.63 17.5K
09:58 744.46 744.74 744.46 744.74 38.0K
09:59 744.68 744.70 744.59 744.63 60.4K
10:00 744.70 744.96 744.70 744.88 60.2K
10:01 745.11 745.36 745.11 745.36 55.4K
10:02 745.36 745.48 745.36 745.47 48.3K
10:03 745.56 745.81 745.56 745.81 87.2K
10:04 745.72 745.85 745.70 745.75 25.7K
10:05 745.81 746.56 745.81 746.45 112.5K
10:06 746.48 746.71 746.48 746.71 70.8K
10:07 746.63 746.87 746.63 746.81 199.3K
10:08 746.74 746.92 746.74 746.92 69.8K
10:09 747.03 747.08 747.03 747.08 73.0K
10:10 747.12 747.37 747.12 747.37 108.3K
10:11 747.36 747.36 747.21 747.21 177.4K
10:12 747.20 747.52 747.20 747.52 57.0K
10:13 747.50 747.83 747.50 747.69 166.1K
10:14 747.78 747.83 747.75 747.83 46.8K
10:15 747.82 747.94 747.82 747.94 103.8K
10:16 748.01 748.19 748.01 748.17 69.3K
10:17 748.31 748.40 748.27 748.27 55.3K
10:18 748.06 748.18 748.06 748.16 90.3K
10:19 748.13 748.13 747.86 747.86 136.8K
10:20 748.01 748.05 747.92 747.92 107.9K
10:21 747.85 747.98 747.71 747.98 429.5K
10:22 748.02 748.13 748.02 748.09 84.5K
10:23 748.20 748.38 748.17 748.38 106.5K
10:24 748.56 748.56 747.90 748.26 277.9K
10:25 748.22 748.24 748.12 748.24 116.3K
10:26 748.26 748.61 748.26 748.61 28.6K
10:27 748.94 748.94 748.34 748.48 351.5K
10:28 748.66 748.75 748.46 748.46 131.0K
10:29 748.83 748.83 748.75 748.75 142.5K
10:30 748.99 748.99 748.85 748.85 143.1K
10:31 748.71 748.71 748.48 748.48 79.5K
10:32 748.33 748.40 748.27 748.27 47.4K
10:33 748.51 748.51 748.36 748.41 73.0K
10:34 748.31 748.49 748.31 748.46 85.2K
10:35 748.59 748.79 748.56 748.77 67.7K
10:36 748.77 748.80 748.75 748.78 119.6K
10:37 748.86 749.06 748.86 749.06 108.0K
10:38 749.14 749.21 749.10 749.21 120.5K
10:39 749.25 749.30 749.17 749.25 109.7K
10:40 749.23 749.39 749.23 749.26 146.6K
10:41 749.24 749.24 749.14 749.14 102.2K
10:42 749.11 749.17 749.11 749.14 73.5K
10:43 749.21 749.35 749.20 749.25 112.5K
10:44 749.31 749.31 749.04 749.04 117.8K
10:45 748.95 749.03 748.83 748.97 111.9K
10:46 748.47 748.47 748.28 748.28 89.6K
10:47 747.70 747.75 747.63 747.72 102.7K
10:48 747.99 748.06 747.99 748.06 78.4K
10:49 748.08 748.24 748.08 748.24 206.1K
10:50 748.34 748.40 748.31 748.31 120.7K
10:51 748.39 748.40 748.29 748.29 93.9K
10:52 748.27 748.36 748.20 748.36 41.4K
10:53 748.33 748.35 748.32 748.33 89.3K
10:54 748.27 748.50 748.27 748.50 45.1K
10:55 748.43 748.45 748.34 748.45 223.2K
10:56 748.39 748.45 748.38 748.44 49.7K
10:57 748.59 748.73 748.59 748.68 53.8K
10:58 748.52 748.52 748.35 748.42 125.1K
10:59 748.41 748.59 748.35 748.59 134.4K
11:00 748.78 748.78 748.62 748.62 85.5K
11:01 748.80 748.80 748.49 748.49 72.0K
11:02 748.52 748.65 748.52 748.65 37.9K
11:03 748.70 748.96 748.70 748.96 52.9K
11:04 748.96 749.11 748.83 749.11 106.7K
11:05 748.93 748.96 748.68 748.68 102.2K
11:06 748.63 748.63 748.18 748.18 60.4K
11:07 748.21 748.24 747.93 747.98 107.7K
11:08 748.01 748.25 748.01 748.25 134.7K
11:09 748.21 748.40 748.21 748.37 170.0K
11:10 748.28 748.45 748.28 748.45 74.1K
11:11 748.48 748.59 748.48 748.58 50.1K
11:12 748.49 748.62 748.49 748.61 41.7K
11:13 748.59 748.59 748.46 748.54 106.2K
11:14 748.45 748.58 748.45 748.58 51.2K
11:15 748.38 748.53 748.38 748.53 79.0K
11:16 748.56 748.56 748.47 748.47 30.8K
11:17 748.50 748.74 748.50 748.74 37.6K
11:18 748.54 748.56 748.46 748.47 65.3K
11:19 748.32 748.35 748.08 748.08 61.9K
11:20 748.10 748.10 748.00 748.01 227.4K
11:21 747.99 747.99 747.92 747.92 57.1K
11:22 747.80 748.01 747.79 748.01 55.0K
11:23 747.91 747.92 747.82 747.92 92.9K
11:24 747.94 747.94 747.75 747.93 66.7K
11:25 747.99 748.03 747.84 747.90 57.8K
11:26 748.02 748.04 747.93 747.98 513.8K
11:27 748.03 748.24 748.03 748.24 60.4K
11:28 748.05 748.13 748.05 748.13 67.2K
11:29 748.25 748.29 748.19 748.29 58.1K
11:30 748.15 748.24 748.15 748.24 86.7K
11:31 748.29 748.51 748.29 748.51 52.5K
11:32 748.61 748.71 748.58 748.71 54.2K
11:33 748.55 748.55 748.45 748.46 104.5K
11:34 748.58 748.58 748.50 748.50 68.7K
11:35 748.52 748.58 748.50 748.50 31.7K
11:36 748.39 748.43 748.31 748.43 38.3K
11:37 748.48 748.48 748.13 748.28 59.1K
11:38 748.37 748.52 748.37 748.49 65.4K
11:39 748.53 748.59 748.43 748.59 50.3K
11:40 748.51 748.93 748.51 748.93 143.4K
11:41 748.89 748.89 748.40 748.40 94.3K
11:42 748.38 748.38 748.08 748.08 43.9K
11:43 748.20 748.31 748.12 748.26 38.8K
11:44 748.21 748.25 748.20 748.25 70.8K
11:45 748.23 748.29 748.22 748.22 39.9K
11:46 748.19 748.19 748.12 748.19 45.7K
11:47 748.24 748.53 748.24 748.53 54.2K
11:48 748.50 748.50 748.42 748.49 69.9K
11:49 748.42 748.42 748.32 748.33 50.4K
11:50 748.34 748.34 748.19 748.21 59.0K
11:51 748.23 748.23 747.99 748.12 125.5K
11:52 747.95 747.95 747.53 747.53 75.5K
11:53 747.45 747.48 747.37 747.48 82.4K
11:54 747.35 747.44 747.35 747.44 96.4K
11:55 747.51 747.58 747.45 747.45 60.5K
11:56 747.51 747.65 747.49 747.49 66.0K
11:57 747.54 748.00 747.54 748.00 87.0K
11:58 747.50 747.76 747.50 747.76 114.4K
11:59 747.84 748.04 747.84 748.03 141.3K
12:00 748.16 748.45 748.16 748.45 91.4K
12:01 748.49 748.49 748.40 748.40 73.7K
12:02 748.43 748.43 748.11 748.11 143.2K
12:03 748.15 748.31 748.15 748.30 163.6K
12:04 748.31 748.46 748.31 748.34 65.4K
12:05 748.40 748.40 747.33 747.33 146.4K
12:06 746.84 746.84 746.52 746.52 167.7K
12:07 746.57 746.79 746.57 746.79 43.6K
12:08 746.76 747.02 746.76 747.02 62.5K
12:09 746.72 746.87 746.72 746.87 444.6K
12:10 747.13 747.41 747.13 747.41 88.4K
12:11 747.47 747.47 747.33 747.33 77.9K
12:12 747.32 747.32 747.21 747.21 106.2K
12:13 747.19 747.32 747.19 747.32 120.1K
12:14 747.42 747.85 747.42 747.69 65.4K
12:15 747.73 747.89 747.73 747.89 119.6K
12:16 747.98 748.08 747.98 748.01 94.5K
12:17 747.95 747.95 747.92 747.95 102.1K
12:18 747.68 747.72 747.49 747.49 105.5K
12:19 747.48 747.51 747.46 747.46 91.9K
12:20 747.46 747.60 747.46 747.53 81.8K
12:21 747.60 747.76 747.60 747.76 75.0K
12:22 747.93 747.93 747.80 747.80 98.2K
12:23 747.90 747.92 747.90 747.92 126.4K
12:24 747.94 748.15 747.94 748.15 102.7K
12:25 748.14 748.14 748.03 748.03 107.0K
12:26 747.96 748.15 747.96 748.15 106.8K
12:27 748.11 748.12 748.07 748.07 91.9K
12:28 748.09 748.09 747.53 747.53 148.0K
12:29 747.42 747.42 747.22 747.22 147.4K
12:30 747.20 747.24 747.16 747.20 49.9K
12:31 747.24 747.33 747.23 747.33 111.6K
12:32 747.48 747.59 747.43 747.59 105.3K
12:33 747.63 748.04 747.63 748.04 81.1K
12:34 748.15 748.57 748.15 748.57 128.9K
12:35 748.72 748.92 748.72 748.81 108.6K
12:36 748.94 749.08 748.94 749.05 117.6K
12:37 749.12 749.37 749.12 749.37 132.2K
12:38 749.44 749.51 749.44 749.49 209.8K
12:39 749.41 749.55 749.41 749.55 119.6K
12:40 749.53 749.53 749.29 749.31 1,187.0K
12:41 749.30 749.38 749.17 749.38 120.7K
12:42 749.40 749.98 749.40 749.98 234.6K
12:43 749.90 749.92 749.52 749.52 133.5K
12:44 749.46 749.46 749.08 749.08 191.7K
12:45 749.06 749.09 749.00 749.00 86.8K
12:46 749.06 749.11 748.96 749.11 81.4K
12:47 748.93 748.93 748.69 748.69 87.8K
12:48 748.50 748.69 748.50 748.69 59.1K
12:49 748.73 748.73 748.51 748.65 79.2K
12:50 748.59 748.73 748.59 748.72 182.5K
12:51 748.80 749.07 748.73 749.07 105.5K
12:52 749.14 749.24 749.11 749.24 106.0K
12:53 749.08 749.16 749.08 749.14 108.5K
12:54 749.21 749.34 749.19 749.34 128.8K
12:55 749.32 749.35 749.14 749.34 114.3K
12:56 749.35 749.42 749.35 749.35 144.7K
12:57 749.34 749.52 749.34 749.45 133.6K
12:58 749.48 749.51 749.33 749.33 156.7K
12:59 749.25 749.25 749.16 749.16 180.8K
13:00 749.25 749.25 749.15 749.15 140.1K
13:01 749.12 749.27 749.07 749.07 156.6K
13:02 749.08 749.08 748.95 748.99 178.2K
13:03 749.13 749.13 749.07 749.07 106.0K
13:04 749.02 749.02 749.00 749.02 114.7K
13:05 748.91 748.96 748.91 748.94 121.4K
13:06 749.03 749.03 748.96 748.98 98.5K
13:07 749.01 749.07 748.97 749.07 293.7K
13:08 749.09 749.36 749.09 749.36 114.8K
13:09 749.46 749.59 749.23 749.59 156.5K
13:10 749.57 749.60 749.43 749.43 190.7K
13:11 749.43 749.43 749.29 749.40 137.9K
13:12 749.39 749.42 749.17 749.17 126.8K
13:13 749.32 749.32 749.10 749.12 130.5K
13:14 749.10 749.53 749.10 749.53 108.8K
13:15 749.51 749.67 749.51 749.66 116.0K
13:16 749.60 749.78 749.58 749.77 147.0K
13:17 749.90 749.90 749.66 749.66 89.0K
13:18 749.90 750.24 749.90 750.24 152.6K
13:19 750.28 750.48 750.28 750.48 121.9K
13:20 750.58 750.67 750.56 750.67 179.7K
13:21 750.38 750.38 749.83 749.83 191.9K
13:22 749.66 749.88 749.66 749.84 182.2K
13:23 749.78 749.78 749.12 749.20 180.4K
13:24 749.10 749.14 748.89 748.89 175.3K
13:25 748.94 749.14 748.94 749.03 167.9K
13:26 748.99 748.99 748.63 748.97 208.1K
13:27 748.86 749.09 748.86 749.09 168.8K
13:28 748.95 749.05 748.91 748.91 138.8K
13:29 749.02 749.02 748.70 748.92 145.8K
13:30 748.97 749.03 748.90 749.03 352.9K
13:31 748.89 749.07 748.89 748.94 215.2K
13:32 748.96 748.96 748.33 748.38 278.9K
13:33 748.35 748.49 748.30 748.45 267.6K
13:34 748.61 748.86 748.45 748.86 223.8K
13:35 748.71 748.77 748.54 748.54 238.7K
13:36 748.51 748.83 748.46 748.83 343.4K
13:37 748.76 749.05 748.76 749.05 343.1K
13:38 749.06 749.82 749.06 749.82 639.2K
13:39 749.77 750.01 749.73 750.01 378.4K
13:40 749.93 750.47 749.93 750.47 519.0K
13:41 750.68 750.68 750.00 750.00 663.7K
13:42 750.01 750.01 749.77 749.77 475.4K
13:43 749.77 749.99 749.62 749.99 618.1K
13:44 750.15 750.28 750.12 750.28 647.4K
13:45 749.95 749.99 749.55 749.99 950.0K
13:46 749.97 750.41 749.97 750.41 783.2K
13:47 750.57 750.74 750.54 750.54 723.7K
13:48 750.53 750.53 750.20 750.20 515.5K
13:49 749.96 750.45 749.96 750.45 701.2K
13:50 750.54 750.75 750.54 750.75 745.8K
13:51 750.60 750.86 750.60 750.86 1,297.9K
13:52 750.93 751.04 750.93 751.03 796.7K
13:53 750.92 751.09 750.92 750.94 878.2K
13:54 751.14 751.43 751.12 751.43 784.0K
13:55 751.35 751.35 750.79 750.79 766.2K
13:56 750.73 751.06 750.72 751.06 888.3K
13:57 750.57 750.57 750.04 750.04 796.2K
13:58 750.09 750.18 749.78 750.18 822.5K
13:59 750.43 751.44 750.40 751.44 707.9K
14:00 750.08 750.08 750.08 750.08 36,359.0K
14:01 750.08 750.08 750.08 750.08 0.0K
14:02 750.08 750.08 750.08 750.08 0.0K
14:03 750.08 750.08 750.08 750.08 0.0K
14:04 750.08 750.08 750.08 750.08 0.0K
14:05 750.08 750.08 750.08 750.08 0.0K
14:06 750.08 750.08 750.08 750.08 0.0K
14:07 750.08 750.08 750.08 750.08 0.0K
14:08 750.08 750.08 750.08 750.08 0.0K
14:09 750.08 750.08 750.08 750.08 0.0K
14:10 750.08 750.08 750.08 750.08 0.0K
14:11 750.08 750.08 750.08 750.08 0.0K
14:12 750.08 750.08 750.08 750.08 0.0K
14:13 750.08 750.08 750.08 750.08 0.0K
14:14 750.08 750.08 750.08 750.08 0.0K
14:15 750.08 750.08 750.08 750.08 0.0K
14:16 750.08 750.08 750.08 750.08 0.0K
14:17 750.08 750.08 750.08 750.08 0.0K
14:18 750.08 750.08 750.08 750.08 0.0K
14:19 750.08 750.08 750.08 750.08 0.0K
14:20 750.08 750.08 750.08 750.08 0.0K
14:21 750.08 750.08 750.08 750.08 0.0K
14:22 750.08 750.45 750.08 750.45 0.0K
14:23 750.45 750.45 750.45 750.45 0.0K
14:24 750.45 750.45 750.45 750.45 0.0K
14:25 750.45 750.45 750.45 750.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし