Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
850.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 741.05 741.05 740.82 740.83 32.4K
08:31 741.42 741.42 740.76 740.76 73.6K
08:32 740.03 740.03 739.69 739.76 78.9K
08:33 739.64 740.07 739.47 739.84 130.4K
08:34 740.21 740.21 739.38 739.38 21.4K
08:35 738.65 739.31 738.65 739.19 46.2K
08:36 738.57 738.57 738.30 738.33 61.6K
08:37 738.02 738.39 738.02 738.39 97.2K
08:38 738.78 738.94 738.78 738.89 189.6K
08:39 738.72 740.22 738.72 740.22 65.6K
08:40 740.10 740.10 738.95 739.09 46.4K
08:41 739.06 739.06 738.73 738.73 28.8K
08:42 738.78 738.93 738.62 738.62 23.3K
08:43 738.60 739.05 738.57 739.05 30.9K
08:44 739.34 739.34 738.81 739.00 28.2K
08:45 739.16 739.22 739.09 739.22 32.5K
08:46 739.37 739.92 739.37 739.42 21.3K
08:47 739.52 739.52 738.92 739.07 34.7K
08:48 738.92 739.27 738.36 739.27 46.8K
08:49 739.84 739.84 739.37 739.45 33.2K
08:50 739.44 739.61 739.24 739.24 216.7K
08:51 739.11 739.11 738.80 738.90 56.4K
08:52 738.91 738.91 738.01 738.01 85.5K
08:53 737.73 737.91 737.61 737.61 41.4K
08:54 737.37 737.44 737.14 737.44 78.3K
08:55 737.66 737.72 737.02 737.02 116.2K
08:56 736.96 737.12 736.75 737.12 43.0K
08:57 737.12 737.21 736.99 737.05 42.0K
08:58 737.03 737.03 736.77 736.79 48.2K
08:59 736.54 736.54 735.92 736.07 42.9K
09:00 735.91 736.31 735.74 736.31 66.8K
09:01 736.07 736.11 736.04 736.04 23.9K
09:02 736.07 736.07 735.22 735.22 66.9K
09:03 735.11 735.25 735.11 735.22 112.0K
09:04 735.98 736.15 735.85 735.85 75.0K
09:05 735.86 735.86 735.64 735.73 384.1K
09:06 735.13 735.18 734.79 734.79 71.2K
09:07 734.82 734.84 734.74 734.84 164.3K
09:08 735.15 735.30 735.05 735.30 141.8K
09:09 735.30 735.32 735.12 735.13 152.8K
09:10 735.29 735.63 735.29 735.63 58.9K
09:11 735.85 735.98 735.51 735.51 116.5K
09:12 735.43 735.55 735.43 735.55 48.2K
09:13 735.75 736.27 735.75 736.27 128.3K
09:14 736.41 736.71 736.39 736.71 89.7K
09:15 736.76 736.76 736.34 736.34 59.1K
09:16 736.60 736.98 736.60 736.97 57.4K
09:17 736.47 736.47 736.06 736.06 181.0K
09:18 735.99 736.18 735.81 736.18 95.5K
09:19 735.99 736.04 735.84 735.84 67.9K
09:20 735.66 736.15 735.66 736.15 39.2K
09:21 736.03 736.35 735.54 736.35 121.2K
09:22 736.33 736.99 736.33 736.99 126.2K
09:23 736.76 736.97 736.76 736.95 162.2K
09:24 737.94 737.94 737.77 737.77 187.9K
09:25 737.69 737.72 737.40 737.49 75.4K
09:26 737.28 737.29 737.22 737.26 42.3K
09:27 737.05 737.05 736.79 736.79 284.8K
09:28 736.70 736.79 736.31 736.31 143.2K
09:29 736.26 736.26 735.83 735.83 358.8K
09:30 736.21 736.40 736.21 736.21 78.2K
09:31 736.34 736.34 735.98 735.98 140.8K
09:32 735.97 736.06 735.93 736.06 137.5K
09:33 735.92 735.96 735.80 735.96 138.8K
09:34 735.85 736.02 735.77 736.02 37.1K
09:35 736.42 736.42 736.15 736.15 204.9K
09:36 736.06 736.15 736.04 736.15 68.5K
09:37 736.01 736.13 735.98 736.06 195.3K
09:38 736.05 736.21 736.05 736.05 163.7K
09:39 736.10 736.21 736.10 736.14 151.0K
09:40 735.96 736.12 735.96 736.12 44.3K
09:41 736.12 736.20 736.12 736.20 37.6K
09:42 736.11 736.11 735.99 735.99 80.0K
09:43 735.96 735.96 735.87 735.93 148.7K
09:44 735.95 735.99 735.88 735.97 91.6K
09:45 736.03 736.03 735.38 735.62 65.1K
09:46 735.95 736.00 735.88 735.88 57.6K
09:47 735.87 735.87 735.50 735.78 1,308.8K
09:48 736.16 736.18 735.94 735.94 51.7K
09:49 735.93 735.93 735.64 735.64 246.0K
09:50 735.59 735.68 735.53 735.60 97.5K
09:51 735.82 735.82 735.65 735.65 41.0K
09:52 735.82 735.82 735.60 735.66 53.0K
09:53 735.77 735.86 735.68 735.68 260.7K
09:54 735.68 735.72 735.62 735.72 115.2K
09:55 735.74 735.74 735.53 735.53 47.2K
09:56 735.47 735.47 734.98 734.98 168.4K
09:57 734.83 734.83 734.18 734.56 121.2K
09:58 734.92 734.92 734.21 734.21 172.6K
09:59 734.15 734.33 734.15 734.25 108.7K
10:00 734.15 734.16 734.02 734.07 63.1K
10:01 733.93 734.10 733.66 734.10 96.7K
10:02 734.19 734.19 733.21 733.21 183.5K
10:03 733.23 733.23 732.95 732.95 674.0K
10:04 732.73 732.83 732.13 732.13 188.1K
10:05 732.20 732.55 732.20 732.55 50.0K
10:06 732.37 732.37 732.05 732.05 51.5K
10:07 732.16 732.36 732.16 732.18 56.0K
10:08 732.06 732.06 730.88 730.88 209.2K
10:09 730.87 730.87 730.73 730.73 170.3K
10:10 730.93 731.42 730.93 731.04 114.7K
10:11 730.93 731.45 730.93 731.45 62.8K
10:12 731.49 731.49 731.43 731.48 110.4K
10:13 731.58 731.98 731.58 731.98 127.7K
10:14 732.18 732.35 732.11 732.35 97.8K
10:15 732.53 732.65 732.49 732.56 160.4K
10:16 732.62 732.71 732.62 732.71 65.0K
10:17 732.80 732.92 732.60 732.60 50.7K
10:18 732.90 733.28 732.90 733.28 185.7K
10:19 732.98 733.07 732.98 732.98 97.2K
10:20 733.05 733.22 732.94 732.94 47.2K
10:21 733.02 733.14 732.92 733.14 164.2K
10:22 732.98 732.98 731.94 732.01 120.0K
10:23 732.03 732.03 731.69 731.85 144.1K
10:24 732.02 732.02 731.78 731.89 50.3K
10:25 732.03 732.04 731.93 731.96 125.9K
10:26 732.07 732.07 731.24 731.35 126.8K
10:27 731.38 731.38 730.73 730.93 143.0K
10:28 730.84 730.90 730.51 730.70 246.7K
10:29 730.84 730.84 730.33 730.40 179.2K
10:30 730.45 730.52 730.43 730.52 169.1K
10:31 730.55 730.55 730.20 730.25 116.5K
10:32 730.36 730.59 730.31 730.59 100.2K
10:33 730.82 731.10 730.77 731.10 67.2K
10:34 731.35 732.32 731.35 732.32 230.9K
10:35 732.11 732.11 731.55 731.55 91.8K
10:36 731.67 731.67 731.37 731.53 76.6K
10:37 731.44 731.44 730.94 730.94 73.5K
10:38 730.88 730.99 730.88 730.99 157.1K
10:39 731.06 731.16 731.02 731.16 53.7K
10:40 731.19 731.19 730.78 730.78 218.4K
10:41 730.78 731.11 730.78 731.11 58.9K
10:42 731.09 731.12 730.83 730.93 122.2K
10:43 731.15 731.46 731.15 731.46 137.8K
10:44 731.27 731.27 730.96 730.96 93.0K
10:45 730.88 731.17 730.85 731.17 113.0K
10:46 731.15 731.20 730.93 730.93 77.0K
10:47 731.01 731.01 730.85 730.95 310.7K
10:48 730.62 730.81 730.62 730.79 168.6K
10:49 730.88 730.95 730.79 730.79 185.3K
10:50 730.87 730.97 730.81 730.81 75.0K
10:51 730.83 730.95 730.83 730.91 79.0K
10:52 731.04 731.04 730.70 730.70 242.1K
10:53 730.75 730.77 730.54 730.77 102.5K
10:54 730.43 730.58 730.43 730.58 40.3K
10:55 730.46 730.65 730.46 730.51 74.9K
10:56 730.51 730.52 730.22 730.22 150.1K
10:57 730.25 730.25 730.16 730.18 36.4K
10:58 730.24 730.27 730.07 730.15 92.9K
10:59 730.27 730.69 730.27 730.54 28.3K
11:00 730.45 730.57 730.22 730.22 138.2K
11:01 730.10 730.17 730.04 730.17 86.6K
11:02 730.15 730.21 730.15 730.21 32.9K
11:03 730.19 730.47 730.19 730.47 51.4K
11:04 730.43 730.52 730.43 730.52 124.8K
11:05 730.51 730.60 730.46 730.58 67.7K
11:06 730.67 730.80 730.67 730.73 57.7K
11:07 730.70 730.71 730.65 730.71 58.1K
11:08 730.74 730.97 730.74 730.78 40.6K
11:09 730.79 730.83 730.79 730.80 47.4K
11:10 731.00 731.10 731.00 731.10 51.0K
11:11 731.07 731.33 730.91 730.91 321.3K
11:12 730.84 730.92 730.84 730.87 77.8K
11:13 730.95 730.95 730.76 730.95 120.7K
11:14 730.51 730.51 730.27 730.32 220.1K
11:15 730.46 730.46 730.15 730.28 217.2K
11:16 730.29 730.32 730.18 730.18 96.3K
11:17 730.10 730.19 730.10 730.19 61.0K
11:18 730.18 730.18 729.90 729.90 38.2K
11:19 729.88 729.97 729.87 729.96 59.4K
11:20 729.83 729.83 729.79 729.83 73.3K
11:21 729.72 729.72 729.49 729.49 118.2K
11:22 729.51 729.64 729.51 729.55 62.3K
11:23 729.47 729.47 729.21 729.21 45.5K
11:24 729.07 729.07 728.76 728.76 107.7K
11:25 728.90 728.90 728.75 728.75 88.5K
11:26 728.70 728.79 728.70 728.79 67.1K
11:27 728.95 728.95 728.67 728.67 104.3K
11:28 728.54 728.54 728.32 728.36 172.7K
11:29 728.31 728.74 728.31 728.73 144.9K
11:30 728.39 728.39 728.03 728.03 552.4K
11:31 728.03 728.29 728.03 728.06 228.3K
11:32 728.03 728.05 727.78 727.78 155.9K
11:33 727.82 728.09 727.82 727.94 257.0K
11:34 727.99 728.04 727.70 727.70 78.3K
11:35 727.70 727.70 727.45 727.55 86.7K
11:36 727.73 727.73 727.63 727.66 99.4K
11:37 727.51 727.57 727.51 727.52 203.8K
11:38 727.33 727.49 727.33 727.43 124.1K
11:39 727.48 727.48 727.01 727.01 393.1K
11:40 727.00 727.00 726.85 726.85 170.5K
11:41 726.53 726.87 726.53 726.87 118.5K
11:42 726.76 726.76 726.55 726.64 120.9K
11:43 726.34 726.43 726.21 726.21 221.8K
11:44 726.49 726.49 726.38 726.38 124.5K
11:45 726.43 726.46 726.23 726.33 134.5K
11:46 726.58 726.69 726.58 726.69 177.2K
11:47 726.81 726.82 726.62 726.67 88.7K
11:48 726.93 727.00 726.92 727.00 83.0K
11:49 727.06 727.23 727.06 727.16 98.5K
11:50 727.06 727.15 727.06 727.06 144.4K
11:51 727.04 727.04 726.97 727.04 62.5K
11:52 727.10 727.20 727.00 727.00 97.2K
11:53 727.00 727.12 726.80 726.80 66.8K
11:54 726.68 726.68 726.46 726.46 379.0K
11:55 726.15 726.31 725.99 726.31 206.2K
11:56 726.30 726.30 725.93 725.93 89.7K
11:57 725.92 725.97 725.68 725.68 142.2K
11:58 725.53 726.23 725.53 726.23 133.6K
11:59 726.22 726.28 726.16 726.16 79.4K
12:00 726.29 726.29 726.09 726.09 115.2K
12:01 725.88 726.02 725.88 725.93 221.8K
12:02 726.14 726.38 726.14 726.38 102.1K
12:03 726.52 726.65 726.43 726.65 155.7K
12:04 726.75 726.75 726.51 726.51 107.5K
12:05 726.48 726.89 726.48 726.89 160.5K
12:06 727.02 727.02 726.96 726.96 192.4K
12:07 727.34 727.71 727.34 727.71 238.3K
12:08 727.84 727.95 727.75 727.75 253.4K
12:09 727.82 727.90 727.67 727.67 204.7K
12:10 727.79 727.86 727.78 727.84 171.1K
12:11 727.81 727.90 727.79 727.79 165.5K
12:12 727.83 727.86 727.69 727.69 134.8K
12:13 727.54 727.59 727.54 727.59 165.7K
12:14 727.58 728.09 727.58 728.09 70.9K
12:15 728.10 728.24 728.10 728.17 163.8K
12:16 728.15 728.25 728.11 728.11 144.6K
12:17 728.21 728.21 727.49 727.49 255.9K
12:18 727.59 727.65 727.46 727.65 521.8K
12:19 727.74 727.89 727.74 727.89 130.4K
12:20 727.86 727.96 727.86 727.96 130.3K
12:21 727.97 728.09 727.97 728.09 117.8K
12:22 728.07 728.07 727.98 728.02 279.5K
12:23 727.90 728.10 727.90 727.94 228.6K
12:24 727.84 727.93 727.84 727.93 157.8K
12:25 727.83 727.83 727.64 727.64 238.4K
12:26 727.75 727.75 727.63 727.65 139.9K
12:27 727.44 727.99 727.44 727.99 236.9K
12:28 727.96 728.36 727.91 728.36 133.2K
12:29 728.23 728.30 728.12 728.12 382.5K
12:30 728.18 728.31 728.18 728.29 372.0K
12:31 728.27 728.27 728.21 728.26 253.2K
12:32 728.27 728.27 728.00 728.00 334.7K
12:33 727.84 727.85 727.65 727.65 242.3K
12:34 727.61 727.63 727.57 727.57 91.7K
12:35 727.75 727.92 727.70 727.70 174.9K
12:36 727.66 728.01 727.66 728.01 104.9K
12:37 728.06 728.06 727.86 727.86 259.7K
12:38 728.01 728.36 728.00 728.36 181.8K
12:39 728.54 728.54 728.25 728.25 148.6K
12:40 728.18 728.35 728.18 728.18 173.2K
12:41 728.02 728.03 727.95 727.95 366.1K
12:42 727.83 728.02 727.80 727.95 227.4K
12:43 728.06 728.32 728.06 728.32 649.7K
12:44 728.19 728.67 728.19 728.28 243.2K
12:45 728.30 728.53 728.30 728.40 205.5K
12:46 728.38 728.48 728.31 728.42 200.4K
12:47 728.43 728.72 728.41 728.72 95.9K
12:48 728.95 729.15 728.75 728.75 218.9K
12:49 728.67 728.67 727.99 727.99 360.8K
12:50 727.95 728.06 727.95 728.06 102.3K
12:51 728.01 728.31 728.01 728.23 190.4K
12:52 728.13 728.19 728.13 728.19 247.3K
12:53 727.98 728.26 727.98 728.26 354.5K
12:54 728.39 728.46 728.39 728.40 290.4K
12:55 728.30 728.49 728.30 728.49 219.9K
12:56 728.52 728.58 728.42 728.42 98.5K
12:57 728.44 728.44 728.25 728.42 118.8K
12:58 728.57 728.96 728.56 728.81 225.4K
12:59 728.66 729.04 728.66 729.04 511.3K
13:00 729.01 729.01 728.98 729.00 185.7K
13:01 728.91 728.96 728.81 728.96 360.4K
13:02 728.95 729.00 728.86 728.86 649.2K
13:03 728.69 728.69 728.59 728.59 88.5K
13:04 728.61 728.68 728.54 728.56 204.4K
13:05 728.52 728.76 728.44 728.76 201.5K
13:06 728.78 729.06 728.78 729.06 114.5K
13:07 729.04 729.10 729.02 729.10 137.1K
13:08 729.15 729.27 729.15 729.22 78.4K
13:09 729.16 729.32 729.09 729.32 94.9K
13:10 729.27 729.27 729.10 729.10 158.9K
13:11 729.02 729.07 728.71 728.71 128.5K
13:12 728.71 728.71 728.62 728.69 165.2K
13:13 728.59 728.63 728.59 728.63 89.4K
13:14 728.75 728.97 728.75 728.93 208.6K
13:15 728.91 729.12 728.91 729.12 103.4K
13:16 729.07 729.10 729.01 729.01 162.7K
13:17 729.07 729.16 729.07 729.09 110.0K
13:18 729.15 729.33 729.15 729.27 287.3K
13:19 729.21 729.40 729.21 729.40 189.8K
13:20 729.30 729.46 729.30 729.46 69.1K
13:21 729.37 729.45 729.37 729.39 336.9K
13:22 729.38 729.80 729.38 729.80 76.4K
13:23 729.91 730.27 729.91 730.27 264.5K
13:24 730.70 730.97 730.70 730.97 251.1K
13:25 730.92 730.92 730.66 730.66 131.0K
13:26 730.47 730.47 729.87 729.97 247.5K
13:27 729.93 730.03 729.90 730.03 159.1K
13:28 730.13 730.36 730.13 730.32 122.6K
13:29 730.23 730.34 730.23 730.31 198.9K
13:30 730.28 730.40 730.28 730.35 89.7K
13:31 729.91 730.51 729.91 730.51 221.8K
13:32 730.38 730.83 730.38 730.83 345.7K
13:33 730.96 730.96 730.64 730.69 287.2K
13:34 730.63 730.65 730.62 730.62 192.9K
13:35 730.58 730.59 730.45 730.57 261.0K
13:36 730.45 730.59 730.45 730.54 130.5K
13:37 730.00 730.45 730.00 730.45 286.3K
13:38 730.86 730.97 730.58 730.97 233.0K
13:39 730.90 731.02 730.90 730.99 154.7K
13:40 730.88 730.90 730.77 730.77 210.5K
13:41 730.77 731.42 730.77 731.42 223.9K
13:42 731.54 731.54 731.34 731.44 156.1K
13:43 731.34 731.34 730.88 730.92 669.9K
13:44 730.72 730.75 730.39 730.39 223.9K
13:45 730.42 730.62 730.42 730.46 92.9K
13:46 730.52 730.78 730.52 730.78 155.5K
13:47 730.67 730.97 730.67 730.81 158.8K
13:48 730.74 730.82 730.74 730.75 224.5K
13:49 730.72 730.72 730.59 730.62 88.4K
13:50 730.88 730.91 730.61 730.62 256.9K
13:51 730.53 730.76 730.43 730.43 160.1K
13:52 730.62 730.91 730.59 730.91 207.5K
13:53 731.00 731.00 730.69 730.69 230.6K
13:54 730.79 730.79 730.43 730.50 181.7K
13:55 730.44 730.50 730.40 730.50 169.0K
13:56 730.47 730.82 730.47 730.62 204.1K
13:57 730.82 730.82 730.58 730.58 160.5K
13:58 730.69 730.78 730.58 730.63 109.9K
13:59 730.55 730.55 730.48 730.48 184.8K
14:00 730.57 730.69 730.42 730.69 187.0K
14:01 730.66 730.77 730.56 730.77 231.3K
14:02 730.57 730.93 730.55 730.93 206.3K
14:03 730.79 730.79 730.67 730.67 241.8K
14:04 730.66 730.66 730.53 730.53 369.5K
14:05 730.53 730.54 730.51 730.54 208.3K
14:06 730.55 731.12 730.55 731.12 214.3K
14:07 730.66 730.77 730.54 730.54 248.0K
14:08 730.61 730.80 730.61 730.80 100.9K
14:09 730.73 730.80 730.60 730.66 173.1K
14:10 730.60 730.62 730.47 730.47 160.7K
14:11 730.43 730.58 730.43 730.48 131.0K
14:12 730.47 730.47 730.31 730.40 184.5K
14:13 730.44 730.75 730.34 730.75 217.5K
14:14 730.72 731.49 730.72 731.35 183.6K
14:15 731.19 731.19 730.94 730.94 208.7K
14:16 730.80 730.80 730.40 730.76 178.0K
14:17 730.71 730.77 730.69 730.69 151.5K
14:18 730.60 730.64 730.59 730.64 170.9K
14:19 730.58 730.58 730.42 730.42 229.2K
14:20 730.48 730.66 730.48 730.53 142.6K
14:21 730.54 730.63 730.54 730.57 180.6K
14:22 730.41 730.41 730.32 730.32 203.3K
14:23 730.16 730.29 729.99 729.99 145.1K
14:24 730.05 730.12 729.91 729.91 244.5K
14:25 729.84 729.84 729.64 729.64 289.9K
14:26 729.76 729.76 729.42 729.50 247.6K
14:27 729.40 729.47 729.40 729.45 163.6K
14:28 729.31 729.60 729.31 729.53 137.4K
14:29 729.57 729.59 729.51 729.51 194.2K
14:30 729.49 729.49 728.99 728.99 268.4K
14:31 729.01 729.86 729.01 729.51 290.6K
14:32 729.54 729.62 729.44 729.62 219.2K
14:33 729.55 729.56 729.52 729.53 190.3K
14:34 729.51 729.51 729.45 729.45 207.7K
14:35 729.44 729.44 729.08 729.08 183.2K
14:36 728.94 728.94 728.81 728.81 262.8K
14:37 728.81 729.13 728.81 729.13 216.2K
14:38 729.21 729.46 729.21 729.45 255.4K
14:39 729.55 729.55 729.23 729.23 212.5K
14:40 729.57 730.22 729.57 730.22 501.5K
14:41 730.40 730.40 730.08 730.08 477.5K
14:42 729.80 729.89 729.73 729.77 825.7K
14:43 729.60 729.67 729.48 729.48 527.9K
14:44 729.45 729.79 729.45 729.79 673.1K
14:45 729.90 729.90 729.62 729.62 659.0K
14:46 729.73 729.95 729.73 729.95 599.9K
14:47 729.91 729.91 729.78 729.87 724.5K
14:48 729.71 729.90 729.71 729.90 516.9K
14:49 729.53 729.53 729.43 729.43 847.0K
14:50 729.60 730.66 729.60 730.66 983.8K
14:51 730.26 730.33 730.18 730.18 813.5K
14:52 730.01 730.19 730.01 730.12 1,532.8K
14:53 730.10 730.47 730.10 730.37 1,130.2K
14:54 730.10 730.54 730.07 730.54 982.8K
14:55 730.58 731.18 730.58 730.90 785.9K
14:56 731.20 731.20 731.02 731.09 871.0K
14:57 731.25 731.30 730.93 730.93 1,041.3K
14:58 730.77 730.77 730.24 730.24 973.4K
14:59 729.90 730.43 729.30 729.30 49,795.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし