Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
835.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 668.72 668.72 667.52 667.52 107.3K
08:31 667.66 667.77 667.36 667.36 18.2K
08:32 667.52 668.07 667.52 668.07 13.1K
08:33 668.10 669.00 668.10 669.00 15.7K
08:34 668.87 675.46 668.87 675.46 198.9K
08:35 675.91 679.43 675.91 679.43 283.6K
08:36 679.88 679.88 679.40 679.40 130.3K
08:37 679.29 679.29 678.81 678.81 88.7K
08:38 678.29 678.29 678.15 678.15 17.8K
08:39 677.98 677.98 676.72 676.72 90.2K
08:40 676.25 676.48 676.20 676.37 73.8K
08:41 676.15 676.15 675.59 675.59 28.5K
08:42 675.30 675.30 674.52 674.52 41.6K
08:43 674.13 674.13 673.50 673.50 37.3K
08:44 673.06 673.06 671.77 671.77 27.2K
08:45 671.94 672.02 671.50 671.55 51.6K
08:46 671.63 671.95 671.63 671.72 99.1K
08:47 671.64 672.18 671.64 672.18 272.6K
08:48 671.93 672.29 671.93 672.29 85.3K
08:49 672.45 672.45 672.15 672.17 256.4K
08:50 673.15 673.15 672.36 672.36 30.7K
08:51 672.28 672.82 672.28 672.59 6.5K
08:52 672.75 672.76 672.67 672.67 67.4K
08:53 672.92 672.97 672.89 672.97 119.6K
08:54 672.81 673.68 672.81 673.68 311.0K
08:55 675.14 675.25 674.80 674.87 45.4K
08:56 674.75 675.49 674.75 674.87 61.0K
08:57 674.80 675.08 674.80 674.89 103.6K
08:58 674.88 674.88 674.53 674.69 169.6K
08:59 674.62 675.25 674.62 675.25 20.5K
09:00 675.20 675.36 674.92 674.92 43.7K
09:01 674.90 674.95 674.73 674.73 17.4K
09:02 674.65 674.65 674.52 674.55 49.0K
09:03 674.54 674.54 674.16 674.16 177.5K
09:04 674.16 674.33 674.16 674.33 9.7K
09:05 675.98 676.10 675.98 676.02 288.5K
09:06 676.09 676.24 676.06 676.06 145.7K
09:07 675.92 675.92 675.56 675.56 4,070.3K
09:08 675.53 675.53 675.45 675.45 27.6K
09:09 675.35 675.35 675.20 675.20 43.0K
09:10 675.33 675.51 675.33 675.38 41.8K
09:11 675.21 675.44 675.21 675.30 36.0K
09:12 675.32 675.46 675.21 675.46 46.1K
09:13 675.32 675.32 674.93 674.93 48.1K
09:14 675.12 675.23 675.12 675.19 95.2K
09:15 675.21 675.26 675.14 675.14 113.5K
09:16 675.07 675.15 675.03 675.12 55.4K
09:17 675.16 675.16 674.55 674.55 82.4K
09:18 674.59 674.82 674.57 674.75 105.2K
09:19 674.82 674.90 674.82 674.90 114.2K
09:20 674.75 674.90 674.75 674.90 300.3K
09:21 674.93 674.93 674.72 674.72 40.8K
09:22 674.71 674.84 674.71 674.84 81.0K
09:23 674.75 674.82 674.64 674.64 63.3K
09:24 674.67 675.46 674.67 675.46 98.6K
09:25 675.45 675.45 675.30 675.36 42.3K
09:26 675.27 675.40 675.17 675.40 27.7K
09:27 675.43 675.43 675.23 675.23 33.7K
09:28 675.34 675.43 675.34 675.34 50.7K
09:29 675.33 676.23 675.28 676.23 226.3K
09:30 675.99 675.99 675.69 675.69 87.9K
09:31 675.63 675.63 674.82 674.82 47.7K
09:32 674.67 674.68 674.53 674.53 39.1K
09:33 674.57 674.73 674.53 674.59 70.5K
09:34 674.68 674.84 674.68 674.83 28.6K
09:35 674.75 674.80 674.75 674.78 22.3K
09:36 674.76 674.86 674.76 674.82 39.5K
09:37 674.68 674.68 674.44 674.44 45.0K
09:38 674.49 674.51 674.39 674.43 79.9K
09:39 674.43 674.43 674.23 674.27 42.9K
09:40 674.00 674.16 673.86 674.16 105.9K
09:41 674.29 674.29 673.94 673.97 135.9K
09:42 674.02 674.02 673.66 673.84 116.7K
09:43 673.89 673.89 673.72 673.72 92.5K
09:44 673.67 673.67 673.48 673.61 154.3K
09:45 673.57 673.57 672.38 672.38 180.8K
09:46 672.55 672.55 672.40 672.41 169.1K
09:47 671.85 671.85 670.75 670.75 223.8K
09:48 670.69 670.69 670.22 670.22 183.1K
09:49 670.34 670.36 669.98 669.98 68.3K
09:50 670.03 670.21 670.02 670.21 174.8K
09:51 671.08 671.22 670.89 671.03 128.4K
09:52 670.47 670.47 669.57 669.57 134.0K
09:53 669.43 670.70 669.43 670.63 82.8K
09:54 670.80 670.80 670.06 670.09 172.6K
09:55 669.81 669.96 669.58 669.96 72.8K
09:56 669.90 669.90 669.64 669.69 218.5K
09:57 669.32 669.32 669.21 669.31 49.2K
09:58 669.28 669.54 669.28 669.54 73.2K
09:59 669.48 669.87 669.48 669.87 115.1K
10:00 669.94 669.96 669.64 669.64 83.1K
10:01 669.62 669.96 669.62 669.95 92.5K
10:02 669.78 669.78 669.58 669.58 132.1K
10:03 669.55 669.73 669.53 669.71 69.6K
10:04 669.60 669.71 669.54 669.54 60.5K
10:05 669.33 669.51 669.17 669.51 120.6K
10:06 669.63 669.68 669.63 669.66 34.5K
10:07 669.69 669.69 669.48 669.48 252.2K
10:08 669.63 669.64 669.41 669.41 188.0K
10:09 669.35 669.35 669.11 669.11 65.4K
10:10 669.04 669.04 668.95 668.95 156.9K
10:11 668.59 668.59 668.51 668.54 330.4K
10:12 668.66 668.94 668.66 668.94 156.2K
10:13 668.85 668.85 668.55 668.60 268.7K
10:14 668.55 668.55 667.54 667.61 164.3K
10:15 667.64 668.26 667.64 668.22 200.6K
10:16 668.26 668.60 668.26 668.60 136.9K
10:17 668.60 668.60 668.20 668.20 201.8K
10:18 668.27 668.65 668.27 668.65 377.0K
10:19 668.52 668.52 668.27 668.27 43.2K
10:20 668.31 668.53 668.31 668.53 88.0K
10:21 668.68 668.68 668.51 668.64 161.1K
10:22 668.65 668.87 668.65 668.87 45.1K
10:23 668.74 668.74 668.60 668.60 182.2K
10:24 668.62 668.62 668.20 668.20 437.5K
10:25 668.26 668.39 668.17 668.39 58.7K
10:26 668.41 668.41 668.05 668.05 99.6K
10:27 668.40 668.40 668.19 668.39 82.3K
10:28 668.32 668.32 668.10 668.10 45.0K
10:29 667.95 668.31 667.95 668.31 122.0K
10:30 668.29 668.82 668.29 668.82 106.2K
10:31 669.12 669.12 668.64 668.64 81.9K
10:32 668.67 668.67 668.52 668.52 89.6K
10:33 668.61 668.61 668.49 668.54 92.1K
10:34 668.33 668.47 668.33 668.47 100.4K
10:35 668.48 668.48 668.24 668.26 109.2K
10:36 668.32 668.45 668.32 668.43 40.9K
10:37 668.65 668.65 668.42 668.51 101.2K
10:38 668.37 668.46 668.32 668.32 93.2K
10:39 668.37 668.39 668.31 668.32 166.8K
10:40 668.35 668.35 668.06 668.06 137.6K
10:41 668.03 668.20 668.03 668.18 113.1K
10:42 668.23 668.23 668.11 668.21 93.4K
10:43 668.27 668.27 668.14 668.23 210.3K
10:44 668.31 668.31 668.26 668.26 183.0K
10:45 668.21 668.21 668.04 668.04 183.4K
10:46 668.04 668.04 667.95 667.95 351.1K
10:47 668.04 668.08 667.97 668.08 251.1K
10:48 668.12 668.17 668.12 668.16 330.7K
10:49 668.12 668.13 668.09 668.09 115.4K
10:50 668.01 668.16 668.01 668.16 162.9K
10:51 668.20 668.27 668.11 668.11 387.9K
10:52 668.09 668.09 667.92 667.92 187.6K
10:53 667.88 668.01 667.76 668.01 133.5K
10:54 668.02 668.03 667.92 667.92 95.3K
10:55 667.97 667.97 667.68 667.84 119.4K
10:56 667.99 668.12 667.93 667.99 81.3K
10:57 667.98 668.06 667.89 668.06 163.6K
10:58 668.27 668.27 667.86 667.86 102.0K
10:59 667.94 667.94 667.72 667.85 88.8K
11:00 667.91 668.06 667.91 667.97 94.2K
11:01 667.92 667.92 667.54 667.54 58.9K
11:02 667.37 667.37 667.28 667.32 110.5K
11:03 667.31 667.50 667.31 667.50 51.6K
11:04 667.36 667.57 667.29 667.57 62.1K
11:05 667.50 667.52 667.44 667.52 75.9K
11:06 667.62 667.64 667.47 667.47 68.4K
11:07 667.44 667.57 667.44 667.57 61.9K
11:08 667.24 667.51 667.24 667.51 55.4K
11:09 667.56 667.58 667.43 667.52 49.0K
11:10 667.60 668.01 667.60 668.01 52.2K
11:11 667.88 667.88 667.70 667.70 76.5K
11:12 667.61 667.88 667.61 667.88 54.9K
11:13 667.81 668.19 667.81 668.19 69.8K
11:14 668.16 668.16 668.01 668.01 78.4K
11:15 668.04 668.04 668.03 668.04 134.7K
11:16 667.98 668.10 667.95 668.10 94.9K
11:17 668.10 668.25 668.10 668.20 65.4K
11:18 668.14 668.14 668.06 668.06 157.5K
11:19 668.04 668.09 667.88 668.09 137.5K
11:20 668.09 668.11 668.03 668.03 166.3K
11:21 668.08 668.39 668.05 668.39 200.1K
11:22 668.29 668.49 668.28 668.49 127.4K
11:23 668.59 668.59 668.53 668.57 128.1K
11:24 668.45 668.45 668.38 668.38 107.9K
11:25 668.32 668.56 668.32 668.56 79.0K
11:26 668.69 668.77 668.69 668.71 75.6K
11:27 668.70 668.80 668.70 668.80 160.0K
11:28 668.64 668.68 668.61 668.61 206.4K
11:29 668.44 668.74 668.44 668.74 254.3K
11:30 668.87 668.87 668.64 668.64 216.3K
11:31 668.65 668.73 668.60 668.73 253.6K
11:32 668.68 668.68 668.53 668.54 197.1K
11:33 668.56 668.56 668.34 668.34 120.0K
11:34 668.46 668.54 668.45 668.46 269.9K
11:35 668.49 668.59 668.33 668.33 163.2K
11:36 668.27 668.53 668.27 668.53 308.1K
11:37 668.24 668.24 668.12 668.23 713.9K
11:38 668.23 668.26 668.17 668.26 196.2K
11:39 668.26 668.26 668.06 668.24 84.9K
11:40 668.19 668.46 668.19 668.37 54.9K
11:41 668.40 668.45 668.36 668.37 242.1K
11:42 668.16 668.22 668.06 668.06 114.8K
11:43 668.08 668.14 668.06 668.06 127.3K
11:44 668.11 668.17 668.11 668.17 243.3K
11:45 668.13 668.13 668.03 668.03 204.3K
11:46 668.03 668.08 667.91 667.91 223.3K
11:47 667.98 667.98 667.82 667.82 726.4K
11:48 667.85 668.14 667.85 668.14 108.9K
11:49 668.16 668.20 668.14 668.20 49.4K
11:50 668.24 668.26 668.11 668.26 488.4K
11:51 668.15 668.20 668.09 668.09 103.8K
11:52 668.08 668.17 668.08 668.17 270.4K
11:53 668.26 668.43 668.18 668.43 191.3K
11:54 668.41 668.41 668.30 668.30 82.0K
11:55 668.14 668.14 668.02 668.02 117.7K
11:56 667.83 668.15 667.83 668.15 981.8K
11:57 668.11 668.20 668.03 668.20 74.9K
11:58 668.14 668.14 667.86 667.86 154.4K
11:59 667.85 668.12 667.79 668.12 570.4K
12:00 667.92 668.07 667.78 667.78 198.8K
12:01 667.70 667.70 667.52 667.55 163.3K
12:02 667.73 667.73 667.49 667.52 84.6K
12:03 667.52 667.52 667.27 667.27 59.1K
12:04 667.60 667.71 667.44 667.71 96.7K
12:05 667.70 668.33 667.70 668.33 151.9K
12:06 668.30 668.39 668.17 668.17 69.1K
12:07 668.17 668.22 668.15 668.15 186.8K
12:08 668.00 668.07 667.82 667.82 102.0K
12:09 667.72 667.94 667.72 667.94 109.7K
12:10 667.80 668.07 667.80 668.05 301.3K
12:11 668.11 668.11 667.95 667.95 237.6K
12:12 667.92 668.13 667.84 667.84 55.6K
12:13 667.71 667.71 667.58 667.58 58.8K
12:14 667.71 667.84 667.70 667.75 85.2K
12:15 667.63 667.63 667.52 667.57 75.6K
12:16 667.55 667.62 667.42 667.57 180.1K
12:17 667.62 667.62 667.36 667.36 78.2K
12:18 667.32 667.32 667.15 667.15 204.9K
12:19 667.23 667.23 667.11 667.15 301.2K
12:20 667.17 667.33 667.17 667.24 162.6K
12:21 667.16 667.35 667.16 667.35 174.1K
12:22 667.26 667.39 667.22 667.39 174.4K
12:23 667.55 667.58 667.50 667.56 72.0K
12:24 667.59 667.59 667.49 667.49 113.1K
12:25 667.40 667.48 667.40 667.41 86.6K
12:26 667.34 667.59 667.34 667.59 47.2K
12:27 667.49 667.52 667.42 667.52 72.3K
12:28 667.51 667.63 667.51 667.63 138.6K
12:29 667.49 667.53 667.36 667.49 394.4K
12:30 667.41 667.66 667.41 667.65 67.5K
12:31 667.71 667.76 667.68 667.69 74.1K
12:32 667.77 667.84 667.73 667.84 52.7K
12:33 667.89 667.89 667.63 667.69 141.1K
12:34 667.67 667.67 667.44 667.44 56.9K
12:35 667.35 667.45 667.30 667.45 94.1K
12:36 667.47 667.72 667.47 667.70 63.9K
12:37 667.78 667.93 667.78 667.90 65.9K
12:38 667.83 667.86 667.70 667.70 88.5K
12:39 667.80 667.80 667.70 667.71 88.9K
12:40 667.83 667.83 667.74 667.74 80.0K
12:41 667.76 667.82 667.69 667.82 66.2K
12:42 667.78 667.88 667.77 667.88 67.7K
12:43 667.83 667.86 667.55 667.55 67.8K
12:44 667.60 667.64 667.57 667.64 81.2K
12:45 667.50 667.66 667.50 667.66 157.9K
12:46 667.97 668.05 667.97 668.00 55.0K
12:47 667.89 668.11 667.89 668.11 157.4K
12:48 668.14 668.22 668.14 668.17 65.0K
12:49 668.08 668.08 668.03 668.03 59.7K
12:50 667.95 667.97 667.87 667.87 60.0K
12:51 667.98 667.98 667.91 667.91 84.0K
12:52 667.75 667.78 667.75 667.75 55.0K
12:53 667.81 667.81 667.64 667.64 84.3K
12:54 667.89 668.14 667.89 668.04 75.3K
12:55 667.89 667.94 667.74 667.74 74.4K
12:56 667.86 668.02 667.86 667.99 57.4K
12:57 668.16 668.16 668.08 668.09 86.7K
12:58 667.99 668.05 667.81 667.81 58.8K
12:59 667.80 667.83 667.70 667.70 120.2K
13:00 667.73 667.98 667.73 667.90 82.4K
13:01 668.07 668.07 667.67 667.67 160.2K
13:02 667.64 667.68 667.64 667.68 92.6K
13:03 667.61 667.61 667.43 667.47 197.4K
13:04 667.52 667.67 667.50 667.67 99.7K
13:05 667.75 667.75 667.37 667.37 64.1K
13:06 667.46 667.48 667.26 667.26 48.1K
13:07 667.20 667.25 667.20 667.22 48.9K
13:08 667.25 667.25 667.16 667.19 131.2K
13:09 667.25 667.49 667.22 667.49 80.1K
13:10 667.48 667.48 667.15 667.15 179.7K
13:11 667.11 667.11 667.02 667.02 68.1K
13:12 667.04 667.22 667.04 667.08 92.3K
13:13 667.13 667.20 667.07 667.07 77.7K
13:14 667.12 667.12 666.99 666.99 70.8K
13:15 666.86 667.04 666.86 666.97 59.1K
13:16 666.97 666.97 666.86 666.86 57.4K
13:17 666.91 666.91 666.80 666.90 45.7K
13:18 666.86 666.91 666.75 666.79 85.2K
13:19 666.74 666.74 666.71 666.73 54.1K
13:20 666.95 667.04 666.93 666.93 111.9K
13:21 666.86 667.02 666.86 667.02 101.2K
13:22 666.96 667.24 666.96 667.24 62.1K
13:23 667.16 667.17 667.09 667.17 67.1K
13:24 667.18 667.29 667.18 667.25 54.4K
13:25 667.20 667.32 667.20 667.26 48.2K
13:26 667.27 667.37 667.21 667.37 71.6K
13:27 667.38 667.38 667.23 667.34 64.5K
13:28 667.31 667.38 667.27 667.27 51.4K
13:29 667.23 667.42 667.23 667.38 109.8K
13:30 667.29 667.29 667.08 667.08 88.5K
13:31 667.02 667.14 667.02 667.14 60.5K
13:32 667.13 667.20 667.13 667.20 64.3K
13:33 667.16 667.16 666.78 666.78 81.7K
13:34 667.02 667.02 666.98 666.98 70.3K
13:35 666.99 666.99 666.91 666.94 74.1K
13:36 666.94 666.98 666.78 666.78 155.0K
13:37 666.85 666.95 666.74 666.95 81.3K
13:38 666.88 666.88 666.83 666.83 54.6K
13:39 666.83 667.06 666.83 666.94 59.0K
13:40 666.93 666.97 666.90 666.90 74.3K
13:41 666.84 666.99 666.84 666.89 77.0K
13:42 666.84 666.99 666.79 666.99 88.3K
13:43 667.04 667.16 667.04 667.16 68.4K
13:44 667.00 667.13 666.97 667.13 89.2K
13:45 667.03 667.10 667.03 667.08 76.9K
13:46 667.10 667.10 666.97 666.97 61.3K
13:47 666.96 666.96 666.84 666.88 99.8K
13:48 666.94 666.95 666.89 666.89 57.0K
13:49 666.82 666.94 666.82 666.94 81.7K
13:50 667.06 667.11 666.98 667.11 99.0K
13:51 666.95 667.06 666.95 667.01 144.3K
13:52 666.98 667.01 666.84 667.01 106.8K
13:53 666.97 667.04 666.93 666.93 110.2K
13:54 667.04 667.04 666.98 666.98 140.2K
13:55 666.96 667.12 666.96 667.12 46.0K
13:56 667.09 667.12 667.05 667.05 62.5K
13:57 667.05 667.17 667.05 667.15 68.7K
13:58 667.14 667.14 666.91 666.91 219.1K
13:59 666.93 667.09 666.93 667.09 93.2K
14:00 667.16 667.36 667.16 667.36 284.7K
14:01 667.37 667.41 667.30 667.41 149.1K
14:02 667.45 667.48 667.34 667.34 53.1K
14:03 667.28 667.30 667.25 667.30 62.5K
14:04 667.25 667.32 667.25 667.28 176.0K
14:05 667.16 667.28 667.14 667.28 168.3K
14:06 667.19 667.30 667.19 667.22 59.2K
14:07 667.07 667.12 667.06 667.06 73.7K
14:08 667.01 667.03 666.99 667.03 67.2K
14:09 666.99 667.03 666.95 666.99 89.5K
14:10 667.02 667.21 667.02 667.21 119.3K
14:11 667.19 667.19 667.15 667.15 82.2K
14:12 667.25 667.25 667.17 667.17 193.1K
14:13 667.22 667.22 667.16 667.18 55.9K
14:14 667.16 667.48 667.16 667.45 68.1K
14:15 667.40 667.47 667.40 667.46 103.8K
14:16 667.68 667.72 667.60 667.66 92.2K
14:17 667.56 667.66 667.56 667.62 72.9K
14:18 667.74 667.74 667.58 667.64 76.8K
14:19 667.63 667.67 667.60 667.64 86.2K
14:20 667.57 667.84 667.57 667.84 122.4K
14:21 667.87 667.88 667.75 667.75 93.5K
14:22 667.74 667.82 667.74 667.82 83.4K
14:23 667.81 667.99 667.81 667.90 92.0K
14:24 667.98 668.69 667.96 668.69 147.1K
14:25 668.56 668.56 668.32 668.32 215.9K
14:26 668.19 668.25 668.19 668.22 103.6K
14:27 668.21 668.25 668.21 668.25 100.0K
14:28 668.19 668.22 667.98 668.09 90.9K
14:29 668.01 668.09 667.89 668.09 78.0K
14:30 668.21 668.21 667.92 668.02 104.6K
14:31 668.06 668.08 668.01 668.08 90.6K
14:32 667.87 667.87 667.81 667.81 238.1K
14:33 667.92 667.92 667.82 667.82 95.5K
14:34 667.76 668.01 667.76 668.01 109.6K
14:35 668.06 668.10 667.99 667.99 92.8K
14:36 667.96 667.96 667.77 667.77 120.1K
14:37 667.82 668.04 667.82 668.04 178.4K
14:38 667.77 668.11 667.77 667.95 312.3K
14:39 667.78 667.82 667.63 667.63 173.7K
14:40 668.00 668.21 667.91 668.01 545.1K
14:41 668.15 668.95 668.15 668.95 335.4K
14:42 668.89 668.89 668.61 668.61 424.9K
14:43 668.63 668.70 668.58 668.70 399.2K
14:44 668.71 668.71 668.25 668.35 393.5K
14:45 668.16 668.46 668.09 668.46 539.2K
14:46 668.45 668.45 668.25 668.43 440.9K
14:47 668.43 668.43 668.13 668.13 542.9K
14:48 668.18 668.27 668.06 668.27 473.4K
14:49 668.14 668.20 668.10 668.17 406.7K
14:50 668.13 668.44 668.13 668.37 586.2K
14:51 668.38 668.50 668.33 668.50 393.0K
14:52 668.56 668.78 668.56 668.78 475.2K
14:53 668.82 668.99 668.82 668.95 698.5K
14:54 668.90 668.90 668.72 668.72 415.8K
14:55 668.71 668.74 668.59 668.74 461.3K
14:56 668.55 668.55 668.43 668.43 501.2K
14:57 668.56 668.79 668.56 668.77 431.3K
14:58 668.95 668.95 668.77 668.77 466.5K
14:59 668.46 668.82 668.46 668.82 19,905.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし