Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
835.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 696.52 696.81 696.46 696.46 77.8K
08:31 696.81 697.57 696.60 697.57 35.2K
08:32 697.63 698.19 697.63 698.19 11.6K
08:33 698.16 698.39 698.16 698.39 10.2K
08:34 698.36 698.52 698.28 698.49 49.2K
08:35 698.47 698.89 698.46 698.89 29.5K
08:36 699.00 699.04 698.86 698.86 20.3K
08:37 698.83 698.84 698.68 698.69 39.5K
08:38 698.46 698.71 698.40 698.71 29.5K
08:39 698.76 698.76 697.48 697.48 42.0K
08:40 697.50 697.62 697.50 697.57 15.0K
08:41 697.43 697.46 697.26 697.34 38.6K
08:42 697.03 697.03 696.78 696.93 43.3K
08:43 696.94 696.94 696.90 696.90 22.4K
08:44 697.04 697.04 696.95 696.95 32.8K
08:45 696.84 696.98 696.84 696.98 28.3K
08:46 697.06 697.06 696.95 696.95 131.3K
08:47 697.01 697.01 696.69 696.69 34.2K
08:48 696.70 696.76 696.58 696.76 17.9K
08:49 696.70 696.75 696.70 696.71 7.8K
08:50 696.92 697.23 696.92 697.23 46.7K
08:51 697.23 697.38 697.23 697.29 28.8K
08:52 697.33 697.46 697.28 697.28 56.2K
08:53 697.36 697.36 697.22 697.36 16.8K
08:54 697.33 697.62 697.33 697.52 30.1K
08:55 697.63 697.63 697.48 697.56 98.2K
08:56 697.68 697.89 697.55 697.55 107.0K
08:57 697.67 697.71 697.56 697.71 27.8K
08:58 697.60 697.97 697.60 697.97 123.6K
08:59 697.87 697.87 697.69 697.69 32.3K
09:00 697.45 697.82 697.45 697.82 22.8K
09:01 697.89 697.93 697.82 697.93 196.9K
09:02 697.93 697.93 696.99 696.99 41.5K
09:03 697.04 697.04 696.77 696.85 16.9K
09:04 696.90 696.98 696.84 696.84 25.5K
09:05 696.72 697.06 696.72 697.06 33.7K
09:06 697.34 697.43 697.26 697.26 36.3K
09:07 697.10 697.10 696.24 696.32 45.1K
09:08 696.22 696.27 696.16 696.27 60.9K
09:09 696.32 696.92 696.32 696.74 80.9K
09:10 696.60 696.60 696.05 696.05 27.9K
09:11 696.88 697.13 696.88 697.13 106.2K
09:12 697.30 697.45 697.30 697.41 42.7K
09:13 697.39 697.39 697.31 697.32 28.7K
09:14 697.29 697.32 697.17 697.17 18.9K
09:15 697.07 697.12 697.07 697.09 41.7K
09:16 697.03 697.03 696.89 696.89 22.7K
09:17 696.90 696.91 696.79 696.83 27.7K
09:18 696.80 696.80 696.54 696.54 178.5K
09:19 696.51 696.51 696.37 696.37 36.1K
09:20 696.46 696.60 696.44 696.60 308.9K
09:21 696.50 696.50 696.05 696.05 45.6K
09:22 696.04 696.38 696.04 696.38 45.2K
09:23 696.43 696.71 696.43 696.71 54.0K
09:24 696.97 696.97 696.77 696.80 42.2K
09:25 696.72 696.90 696.72 696.90 24.2K
09:26 697.23 697.98 697.23 697.98 80.3K
09:27 697.99 698.22 697.99 698.22 77.9K
09:28 698.26 698.31 698.00 698.00 26.3K
09:29 697.98 697.98 697.77 697.79 708.3K
09:30 697.59 697.59 697.20 697.21 676.0K
09:31 697.50 697.50 697.11 697.11 52.2K
09:32 696.84 696.96 696.84 696.85 0.0K
09:33 696.85 696.88 696.64 696.88 0.0K
09:34 696.89 696.89 696.77 696.87 0.0K
09:35 696.93 697.03 696.86 697.03 0.0K
09:36 696.70 697.18 696.70 697.07 0.0K
09:37 697.16 697.17 697.02 697.02 0.0K
09:38 697.17 697.39 697.17 697.39 0.0K
09:39 697.44 697.44 697.20 697.38 0.0K
09:40 697.03 697.34 697.03 697.30 0.0K
09:41 697.21 697.28 697.21 697.28 0.0K
09:42 697.35 697.37 697.24 697.24 0.0K
09:43 697.33 697.42 697.26 697.40 0.0K
09:44 697.33 697.44 697.33 697.44 0.0K
09:45 697.50 697.50 697.15 697.15 0.0K
09:46 697.22 697.35 697.18 697.35 0.0K
09:47 697.25 697.40 697.25 697.38 0.0K
09:48 697.44 697.44 697.08 697.12 0.0K
09:49 697.15 697.15 696.96 696.97 0.0K
09:50 696.78 696.78 696.64 696.64 0.0K
09:51 696.62 696.65 696.48 696.48 0.0K
09:52 696.41 696.51 696.21 696.21 68.5K
09:53 696.20 696.29 696.03 696.03 58.4K
09:54 696.06 696.14 695.96 696.14 88.7K
09:55 696.02 696.17 695.93 696.17 65.1K
09:56 696.15 696.16 696.07 696.07 41.0K
09:57 696.11 696.89 696.10 696.89 79.0K
09:58 697.35 697.42 697.33 697.42 71.4K
09:59 697.22 697.55 697.22 697.55 78.1K
10:00 697.43 697.64 697.43 697.64 30.6K
10:01 697.50 698.00 697.50 697.93 51.0K
10:02 698.24 698.47 698.24 698.47 70.4K
10:03 698.27 698.44 698.27 698.27 63.2K
10:04 698.15 698.26 698.08 698.26 34.3K
10:05 698.19 698.81 698.19 698.81 53.2K
10:06 698.84 698.84 698.50 698.50 107.6K
10:07 698.59 698.59 698.51 698.51 36.0K
10:08 698.62 698.62 698.40 698.40 83.7K
10:09 698.54 698.58 698.50 698.55 35.4K
10:10 698.72 698.72 698.45 698.45 49.4K
10:11 698.41 698.41 698.19 698.19 35.5K
10:12 698.25 698.25 697.97 697.97 77.7K
10:13 698.07 698.07 697.39 697.40 104.3K
10:14 697.60 697.70 697.60 697.69 101.8K
10:15 697.71 697.75 697.70 697.70 64.9K
10:16 697.79 697.87 697.74 697.74 49.9K
10:17 697.67 697.82 697.67 697.69 79.0K
10:18 697.59 697.59 697.50 697.50 114.8K
10:19 697.39 697.42 697.08 697.08 128.7K
10:20 696.86 697.03 696.82 696.82 55.4K
10:21 696.63 696.86 696.63 696.86 156.7K
10:22 696.82 697.05 696.73 697.05 44.9K
10:23 697.25 697.25 697.12 697.18 159.0K
10:24 697.06 697.20 696.81 697.20 116.6K
10:25 697.05 697.25 696.99 697.25 133.2K
10:26 697.33 697.48 697.12 697.12 83.2K
10:27 697.18 697.18 697.13 697.17 50.9K
10:28 697.16 697.44 697.16 697.44 144.4K
10:29 697.65 697.65 697.41 697.55 109.0K
10:30 697.41 697.50 697.41 697.45 967.4K
10:31 697.42 697.50 697.37 697.50 121.3K
10:32 697.68 697.82 697.68 697.76 62.8K
10:33 697.67 697.71 697.51 697.51 298.2K
10:34 697.51 697.51 697.32 697.32 77.0K
10:35 697.31 697.36 697.25 697.25 493.3K
10:36 697.33 697.39 697.20 697.39 91.7K
10:37 697.45 697.50 697.42 697.45 92.2K
10:38 697.46 697.60 697.46 697.59 34.3K
10:39 697.70 697.70 697.38 697.38 74.7K
10:40 697.50 697.50 697.23 697.23 154.0K
10:41 696.88 696.94 696.88 696.94 222.3K
10:42 696.94 697.03 696.94 697.03 111.5K
10:43 697.06 697.23 697.05 697.15 334.1K
10:44 697.18 697.22 697.16 697.22 221.2K
10:45 697.11 697.32 697.11 697.32 323.0K
10:46 697.33 697.37 697.33 697.34 67.7K
10:47 697.39 697.61 697.39 697.58 90.8K
10:48 697.59 697.84 697.59 697.67 84.5K
10:49 697.71 697.83 697.71 697.83 174.4K
10:50 697.86 697.91 697.70 697.70 56.0K
10:51 697.68 697.80 697.62 697.80 197.5K
10:52 697.82 697.82 697.63 697.63 158.9K
10:53 697.69 697.77 697.69 697.76 64.6K
10:54 697.70 697.90 697.70 697.90 64.0K
10:55 697.92 697.92 697.83 697.86 178.6K
10:56 697.86 697.94 697.86 697.94 133.9K
10:57 697.89 697.95 697.89 697.91 144.9K
10:58 697.93 698.05 697.93 698.05 76.1K
10:59 698.15 698.17 698.10 698.17 77.6K
11:00 698.20 698.58 698.20 698.54 119.6K
11:01 698.65 698.83 698.57 698.66 66.1K
11:02 698.55 698.55 698.17 698.17 102.8K
11:03 698.26 698.30 698.21 698.21 113.1K
11:04 698.21 698.21 697.26 697.26 219.8K
11:05 697.28 697.41 697.22 697.22 112.9K
11:06 697.32 697.45 697.32 697.45 186.6K
11:07 697.65 697.71 697.62 697.62 52.9K
11:08 697.53 697.76 697.53 697.58 71.9K
11:09 697.51 697.68 697.47 697.59 78.0K
11:10 697.50 697.56 697.41 697.41 95.4K
11:11 697.39 697.74 697.26 697.71 85.1K
11:12 697.52 697.76 697.52 697.76 64.7K
11:13 697.77 697.77 697.72 697.75 194.7K
11:14 697.68 697.68 697.53 697.65 204.3K
11:15 697.63 697.63 697.55 697.62 80.5K
11:16 697.94 698.02 697.90 698.02 144.3K
11:17 697.95 698.03 697.86 698.03 36.2K
11:18 698.10 698.10 697.85 697.85 64.2K
11:19 697.65 697.72 697.64 697.64 54.7K
11:20 697.69 697.72 697.61 697.66 83.6K
11:21 697.58 697.58 697.44 697.44 99.9K
11:22 697.21 697.21 697.00 697.17 52.3K
11:23 697.17 697.27 697.17 697.26 48.4K
11:24 697.23 697.31 697.23 697.23 74.0K
11:25 697.19 697.29 697.17 697.21 53.9K
11:26 697.30 697.30 697.24 697.24 72.3K
11:27 697.22 697.22 696.97 696.97 56.6K
11:28 697.13 697.16 697.05 697.05 75.5K
11:29 697.03 697.03 696.86 696.86 104.8K
11:30 696.77 697.15 696.77 697.15 72.1K
11:31 697.04 697.04 696.98 697.01 40.3K
11:32 697.05 697.05 696.94 697.00 37.5K
11:33 696.99 697.18 696.94 697.18 49.1K
11:34 697.05 697.05 696.96 696.96 51.2K
11:35 696.99 697.04 696.95 696.95 43.1K
11:36 696.91 696.91 696.80 696.84 92.6K
11:37 696.84 696.86 696.81 696.81 63.3K
11:38 696.76 696.76 696.63 696.63 65.8K
11:39 696.59 696.59 696.54 696.58 140.5K
11:40 696.62 696.62 696.47 696.47 57.8K
11:41 696.42 696.42 696.40 696.40 101.6K
11:42 696.44 696.52 696.44 696.49 122.7K
11:43 696.49 696.49 696.39 696.43 55.1K
11:44 696.43 696.43 696.30 696.30 57.0K
11:45 696.34 696.36 696.32 696.36 120.9K
11:46 696.31 696.38 696.31 696.38 1,771.6K
11:47 696.38 696.51 696.38 696.44 672.4K
11:48 696.57 696.57 696.29 696.29 277.4K
11:49 696.25 696.31 696.25 696.29 187.8K
11:50 696.30 696.58 696.30 696.58 46.7K
11:51 696.74 696.78 696.70 696.78 128.5K
11:52 696.65 696.86 696.65 696.83 185.2K
11:53 696.81 696.81 696.60 696.72 52.5K
11:54 696.65 696.80 696.65 696.78 56.5K
11:55 696.70 696.77 696.43 696.46 61.8K
11:56 696.66 696.89 696.66 696.89 121.5K
11:57 696.97 697.13 696.97 697.01 53.4K
11:58 697.14 697.35 697.14 697.35 85.7K
11:59 697.40 697.40 697.11 697.11 109.3K
12:00 696.93 696.93 696.73 696.83 93.6K
12:01 696.80 697.05 696.80 697.05 156.4K
12:02 697.12 697.12 696.86 696.92 55.0K
12:03 696.94 697.08 696.94 697.08 69.5K
12:04 696.97 696.97 696.84 696.84 125.2K
12:05 696.95 697.08 696.95 697.08 245.7K
12:06 696.93 697.04 696.87 697.04 107.7K
12:07 697.09 697.09 696.75 696.75 45.5K
12:08 696.72 696.72 696.43 696.43 60.6K
12:09 696.34 696.42 696.34 696.42 58.5K
12:10 696.23 696.23 695.50 695.50 305.9K
12:11 696.05 696.09 696.02 696.04 84.1K
12:12 696.07 696.21 696.00 696.00 71.0K
12:13 696.04 696.18 696.04 696.15 133.7K
12:14 696.00 696.26 696.00 696.26 146.1K
12:15 696.11 696.27 696.11 696.27 57.5K
12:16 696.49 696.65 696.49 696.65 43.9K
12:17 696.63 696.63 696.30 696.49 70.3K
12:18 696.64 696.73 696.63 696.73 60.6K
12:19 696.67 696.88 696.67 696.82 75.1K
12:20 696.79 696.79 696.46 696.52 119.4K
12:21 696.41 696.41 696.36 696.40 185.5K
12:22 696.40 696.71 696.40 696.71 117.3K
12:23 696.58 696.62 696.53 696.53 101.1K
12:24 696.53 696.65 696.53 696.65 43.9K
12:25 696.63 696.63 696.53 696.58 48.3K
12:26 696.46 696.53 696.37 696.53 105.6K
12:27 696.45 696.45 696.11 696.17 77.6K
12:28 696.30 696.30 696.17 696.17 74.1K
12:29 696.15 696.33 696.15 696.33 83.1K
12:30 696.45 696.53 696.36 696.39 158.8K
12:31 696.30 696.30 696.15 696.15 134.0K
12:32 696.20 696.20 695.92 695.92 137.3K
12:33 696.04 696.15 696.04 696.15 107.6K
12:34 696.24 696.24 695.94 696.01 154.3K
12:35 695.89 695.89 695.66 695.83 99.6K
12:36 696.34 696.34 696.14 696.18 189.4K
12:37 695.93 696.00 695.85 695.85 133.5K
12:38 695.60 695.72 695.55 695.59 74.6K
12:39 695.26 695.49 695.26 695.45 44.7K
12:40 695.24 695.24 694.95 694.95 152.9K
12:41 695.00 695.00 694.74 694.74 75.2K
12:42 694.57 694.64 694.57 694.64 102.8K
12:43 694.60 694.60 694.39 694.43 71.1K
12:44 694.38 694.38 694.25 694.27 124.5K
12:45 694.25 694.75 694.25 694.75 103.0K
12:46 694.69 695.02 694.69 695.02 133.8K
12:47 695.02 695.02 694.84 694.84 133.4K
12:48 694.89 694.91 694.82 694.82 72.4K
12:49 694.78 694.95 694.74 694.95 76.9K
12:50 694.93 694.98 694.84 694.84 91.1K
12:51 694.71 694.80 694.65 694.65 109.8K
12:52 694.66 694.67 694.57 694.57 90.6K
12:53 694.43 694.43 694.25 694.25 129.7K
12:54 694.49 694.49 694.24 694.26 98.6K
12:55 694.31 694.31 694.03 694.12 143.1K
12:56 694.05 694.18 694.04 694.05 70.0K
12:57 694.31 694.31 693.83 693.83 154.5K
12:58 693.81 693.94 693.81 693.92 82.9K
12:59 693.84 693.84 693.59 693.59 115.3K
13:00 693.74 693.95 693.74 693.95 108.3K
13:01 694.04 694.06 693.93 693.93 43.3K
13:02 693.73 693.81 693.69 693.69 122.3K
13:03 693.71 693.95 693.66 693.95 80.9K
13:04 693.99 693.99 693.71 693.71 60.2K
13:05 693.65 693.65 693.39 693.39 121.8K
13:06 693.44 693.47 693.38 693.40 104.1K
13:07 693.39 693.39 693.30 693.30 89.9K
13:08 693.36 693.50 693.23 693.50 91.1K
13:09 693.53 693.75 693.53 693.75 108.8K
13:10 693.71 693.71 693.60 693.60 63.7K
13:11 693.62 693.74 693.60 693.74 78.0K
13:12 693.39 693.42 693.33 693.41 150.9K
13:13 693.46 693.70 693.34 693.70 124.6K
13:14 694.00 694.00 693.91 694.00 66.3K
13:15 693.88 694.12 693.83 693.83 87.0K
13:16 694.02 694.05 693.92 693.92 93.9K
13:17 694.00 694.00 693.37 693.37 155.4K
13:18 693.37 693.52 693.30 693.52 169.0K
13:19 693.47 693.47 693.30 693.36 112.8K
13:20 693.77 693.86 693.57 693.86 73.0K
13:21 693.99 694.21 693.96 694.18 127.1K
13:22 693.88 694.10 693.57 693.57 200.7K
13:23 693.61 693.61 693.50 693.50 79.2K
13:24 693.18 693.58 693.18 693.51 144.5K
13:25 693.46 693.46 693.24 693.28 145.0K
13:26 693.35 693.35 693.19 693.28 109.8K
13:27 693.52 693.61 693.51 693.54 78.2K
13:28 694.12 694.18 694.10 694.18 147.8K
13:29 693.83 694.17 693.83 694.17 175.2K
13:30 694.08 694.17 694.08 694.09 132.3K
13:31 693.94 694.04 693.94 694.01 258.0K
13:32 693.93 693.93 693.35 693.35 91.2K
13:33 693.25 693.25 693.00 693.00 69.5K
13:34 692.86 692.93 692.86 692.93 118.0K
13:35 693.04 693.24 693.04 693.24 79.9K
13:36 693.32 693.32 693.09 693.16 178.4K
13:37 693.10 693.10 692.87 692.87 119.1K
13:38 692.77 693.02 692.70 692.95 92.8K
13:39 693.10 693.17 693.10 693.12 137.8K
13:40 693.02 693.02 692.65 692.79 98.6K
13:41 692.80 692.80 692.51 692.53 100.4K
13:42 692.33 692.47 692.33 692.47 142.8K
13:43 692.27 692.60 692.27 692.49 143.4K
13:44 692.71 693.42 692.71 693.42 163.1K
13:45 694.14 694.23 693.77 693.77 139.3K
13:46 693.63 693.63 693.54 693.54 99.5K
13:47 693.40 693.40 693.13 693.17 118.5K
13:48 693.18 693.39 693.04 693.39 205.4K
13:49 693.50 693.57 693.50 693.51 147.8K
13:50 693.48 693.65 693.48 693.57 112.5K
13:51 693.67 693.83 693.67 693.70 115.5K
13:52 693.66 693.88 693.66 693.77 82.4K
13:53 693.78 693.78 693.74 693.74 85.5K
13:54 693.63 693.63 693.34 693.38 99.2K
13:55 693.34 693.46 693.32 693.33 200.2K
13:56 693.38 693.38 693.23 693.23 69.9K
13:57 693.23 693.63 693.23 693.63 222.5K
13:58 693.74 693.94 693.72 693.72 100.6K
13:59 693.63 693.63 693.37 693.37 106.1K
14:00 693.46 693.49 693.43 693.43 143.9K
14:01 693.50 693.56 693.31 693.31 176.6K
14:02 693.34 693.54 693.27 693.54 191.5K
14:03 693.68 693.97 693.68 693.95 148.3K
14:04 693.91 694.28 693.84 694.13 232.4K
14:05 694.01 694.01 693.53 693.53 150.7K
14:06 693.40 693.40 693.00 693.00 112.3K
14:07 692.97 693.53 692.97 693.53 183.9K
14:08 693.50 693.70 693.45 693.70 143.4K
14:09 693.83 693.88 693.59 693.59 162.0K
14:10 693.35 693.36 693.26 693.36 212.8K
14:11 693.35 693.48 693.35 693.44 220.6K
14:12 693.45 693.45 692.99 692.99 79.3K
14:13 693.40 693.40 693.28 693.38 276.4K
14:14 693.39 693.39 693.07 693.07 176.3K
14:15 693.24 693.24 693.03 693.03 162.0K
14:16 693.13 693.27 693.13 693.20 210.2K
14:17 693.24 693.40 693.18 693.40 179.7K
14:18 693.28 693.28 693.16 693.18 147.2K
14:19 693.53 693.75 693.53 693.71 140.8K
14:20 693.79 693.79 693.61 693.61 116.3K
14:21 693.53 693.53 693.28 693.28 272.4K
14:22 693.62 693.62 693.48 693.48 146.1K
14:23 693.31 693.51 693.31 693.33 169.4K
14:24 693.30 693.30 693.17 693.17 125.7K
14:25 693.30 693.61 693.29 693.61 204.2K
14:26 693.53 693.70 693.51 693.67 92.8K
14:27 693.44 693.44 693.15 693.15 195.3K
14:28 693.14 693.18 693.02 693.18 174.2K
14:29 693.12 693.35 693.03 693.35 149.0K
14:30 693.47 693.53 693.41 693.41 102.3K
14:31 693.27 693.32 693.13 693.32 198.7K
14:32 693.19 693.19 693.01 693.04 149.4K
14:33 693.30 693.51 693.26 693.51 178.7K
14:34 693.79 693.79 693.50 693.50 240.0K
14:35 693.48 693.57 693.36 693.36 244.6K
14:36 692.91 692.91 692.55 692.55 256.6K
14:37 692.53 692.53 692.31 692.31 237.3K
14:38 692.36 692.89 692.36 692.89 309.9K
14:39 692.69 692.69 692.34 692.34 347.3K
14:40 692.63 692.74 692.59 692.74 841.6K
14:41 692.30 692.30 692.15 692.15 761.1K
14:42 691.86 691.86 691.32 691.32 910.7K
14:43 691.60 691.72 691.59 691.72 1,143.9K
14:44 691.51 691.86 691.51 691.79 647.5K
14:45 691.68 691.72 691.38 691.38 890.0K
14:46 691.33 691.33 691.20 691.24 812.4K
14:47 692.01 692.03 691.67 691.67 847.9K
14:48 691.77 691.80 691.63 691.63 777.3K
14:49 691.56 691.61 691.35 691.35 864.5K
14:50 691.50 691.79 691.49 691.53 1,022.5K
14:51 691.38 691.43 691.37 691.37 757.4K
14:52 691.75 691.75 691.52 691.69 1,162.9K
14:53 691.58 692.01 691.58 692.01 960.9K
14:54 691.87 692.01 691.87 692.01 999.9K
14:55 692.18 692.51 692.18 692.37 1,199.2K
14:56 692.19 692.29 692.13 692.13 950.0K
14:57 692.10 692.22 692.03 692.22 928.0K
14:58 692.26 692.26 692.09 692.09 915.4K
14:59 691.87 692.36 691.79 692.20 36,409.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし