Sp Bmv Quality Value

MXICVC
🏛️ メキシコ →
542.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 543.16 543.16 540.93 540.93 334.4K
07:31 540.52 540.52 539.46 539.63 92.6K
07:32 540.08 540.18 540.00 540.18 30.5K
07:33 539.83 539.99 539.68 539.99 28.0K
07:34 540.16 540.53 540.10 540.10 60.1K
07:35 540.02 540.02 539.71 539.71 32.3K
07:36 539.78 539.78 539.54 539.65 125.7K
07:37 539.50 539.71 539.50 539.57 130.1K
07:38 539.55 539.55 539.25 539.25 47.2K
07:39 539.04 539.14 539.04 539.12 51.6K
07:40 539.17 539.20 538.81 538.81 132.1K
07:41 538.74 539.08 538.74 538.92 73.6K
07:42 538.88 539.15 538.88 539.15 179.2K
07:43 539.23 539.27 538.79 538.85 164.0K
07:44 538.92 538.98 538.84 538.93 89.5K
07:45 538.74 538.84 538.64 538.64 60.9K
07:46 538.35 538.57 538.35 538.47 101.9K
07:47 538.09 538.90 538.09 538.90 333.1K
07:48 538.87 538.87 538.61 538.71 100.8K
07:49 538.87 538.87 538.13 538.13 220.1K
07:50 538.10 538.14 537.89 538.10 175.8K
07:51 537.92 537.92 537.52 537.62 123.8K
07:52 537.64 537.71 537.51 537.55 71.1K
07:53 537.69 537.69 537.48 537.49 773.4K
07:54 537.52 537.64 537.51 537.56 200.0K
07:55 537.24 537.47 537.08 537.08 165.5K
07:56 537.07 537.15 536.93 536.93 187.3K
07:57 536.89 537.05 536.81 537.05 108.8K
07:58 537.14 537.14 536.84 536.84 89.1K
07:59 537.04 537.21 536.98 536.98 137.5K
08:00 537.27 537.37 537.07 537.07 76.1K
08:01 536.91 537.01 536.88 536.97 763.9K
08:02 537.04 537.11 536.86 536.96 253.1K
08:03 536.86 536.86 536.61 536.77 65.9K
08:04 536.74 537.12 536.74 537.12 136.1K
08:05 536.90 537.07 536.90 537.07 84.3K
08:06 537.01 537.11 536.81 537.11 56.4K
08:07 537.16 537.16 536.70 536.70 158.9K
08:08 536.73 537.06 536.73 536.85 111.1K
08:09 536.80 536.82 536.68 536.68 45.2K
08:10 536.44 536.47 536.42 536.47 66.1K
08:11 536.42 536.42 536.20 536.20 83.9K
08:12 536.29 536.35 536.14 536.14 132.8K
08:13 536.17 536.23 536.16 536.23 43.2K
08:14 536.09 537.11 535.95 537.11 171.8K
08:15 536.94 536.94 536.39 536.59 335.0K
08:16 536.61 536.63 536.57 536.57 135.8K
08:17 536.74 536.91 536.57 536.91 410.7K
08:18 537.03 537.07 537.03 537.04 94.7K
08:19 536.96 536.96 536.31 536.31 295.1K
08:20 536.45 536.45 536.27 536.42 105.6K
08:21 536.22 536.23 536.11 536.11 168.2K
08:22 536.21 536.21 535.94 535.94 177.3K
08:23 535.93 536.99 535.93 536.99 352.9K
08:24 537.00 537.02 536.69 536.69 177.7K
08:25 536.56 536.71 536.56 536.64 349.4K
08:26 536.68 536.89 536.68 536.89 129.5K
08:27 536.66 536.69 536.56 536.56 64.8K
08:28 536.58 536.58 536.16 536.16 59.7K
08:29 536.13 536.23 536.13 536.22 200.6K
08:30 536.14 536.28 536.00 536.00 168.0K
08:31 536.04 536.20 536.04 536.20 117.0K
08:32 536.13 536.13 535.98 536.03 188.5K
08:33 535.99 535.99 535.74 535.74 280.5K
08:34 535.79 536.10 535.79 536.10 86.6K
08:35 536.05 536.23 536.03 536.03 68.3K
08:36 536.05 536.05 535.99 535.99 124.1K
08:37 536.01 536.04 535.96 535.96 47.2K
08:38 536.56 536.63 536.56 536.61 285.2K
08:39 536.55 537.04 536.55 537.04 64.9K
08:40 536.82 536.89 536.79 536.89 155.6K
08:41 537.01 537.01 536.59 536.73 170.9K
08:42 536.69 536.71 536.52 536.52 70.1K
08:43 536.52 536.62 536.52 536.54 58.0K
08:44 536.52 536.52 536.21 536.21 212.2K
08:45 536.22 536.22 536.08 536.08 73.9K
08:46 536.18 537.26 536.18 537.26 433.8K
08:47 537.36 537.36 536.76 536.90 59.3K
08:48 536.92 537.22 536.92 537.15 139.6K
08:49 537.28 537.28 537.03 537.03 109.3K
08:50 537.19 537.28 537.10 537.28 51.4K
08:51 537.50 537.50 537.17 537.17 581.0K
08:52 537.04 537.04 536.75 536.75 51.1K
08:53 536.69 536.69 536.27 536.27 94.0K
08:54 536.32 536.48 536.20 536.26 92.2K
08:55 536.29 536.49 536.29 536.35 68.8K
08:56 536.40 536.41 536.29 536.29 166.7K
08:57 536.35 536.35 536.27 536.27 227.4K
08:58 536.51 536.53 536.48 536.52 125.9K
08:59 536.60 536.92 536.60 536.92 115.1K
09:00 536.96 536.96 536.71 536.71 117.0K
09:01 536.65 536.68 536.45 536.45 86.5K
09:02 536.49 536.51 536.41 536.41 53.2K
09:03 536.45 536.45 536.43 536.43 62.2K
09:04 536.29 536.35 536.29 536.30 103.5K
09:05 536.36 536.58 536.36 536.48 84.9K
09:06 536.44 536.76 536.44 536.76 196.2K
09:07 536.47 536.50 536.31 536.33 129.6K
09:08 536.06 536.16 536.05 536.16 104.8K
09:09 536.15 536.27 536.15 536.27 155.6K
09:10 536.32 536.52 536.30 536.49 162.6K
09:11 536.43 536.61 536.43 536.59 191.0K
09:12 536.88 536.94 536.84 536.94 55.8K
09:13 536.92 536.95 536.92 536.93 38.2K
09:14 536.95 536.95 536.89 536.95 51.4K
09:15 536.94 537.16 536.94 537.15 100.5K
09:16 537.18 537.18 536.87 536.87 121.6K
09:17 536.87 536.93 536.87 536.87 106.1K
09:18 536.90 536.97 536.88 536.97 149.8K
09:19 536.94 536.94 536.78 536.90 153.5K
09:20 536.86 536.96 536.80 536.80 164.7K
09:21 536.78 536.78 536.72 536.73 135.7K
09:22 536.72 536.72 536.56 536.56 206.3K
09:23 536.68 536.84 536.68 536.84 358.3K
09:24 536.71 536.76 536.70 536.71 145.4K
09:25 536.79 536.83 536.69 536.72 325.6K
09:26 536.75 536.78 536.65 536.72 165.5K
09:27 536.43 536.52 536.43 536.52 188.6K
09:28 536.53 536.54 536.50 536.52 126.5K
09:29 536.64 536.70 536.53 536.70 132.9K
09:30 536.77 537.10 536.77 537.07 283.5K
09:31 537.10 537.33 537.10 537.33 118.0K
09:32 537.34 537.34 536.97 536.99 158.9K
09:33 536.86 536.91 536.84 536.90 121.3K
09:34 536.86 537.06 536.86 537.06 150.3K
09:35 537.13 537.31 537.13 537.31 285.2K
09:36 537.27 537.27 537.20 537.20 218.0K
09:37 537.20 537.20 537.12 537.15 67.0K
09:38 537.12 537.14 537.08 537.08 109.2K
09:39 537.05 537.05 536.91 537.01 294.6K
09:40 536.98 537.14 536.90 537.14 109.5K
09:41 536.98 537.17 536.98 537.17 808.1K
09:42 537.18 537.18 536.95 536.95 66.5K
09:43 537.03 537.03 537.02 537.02 103.5K
09:44 536.96 537.03 536.96 536.99 76.8K
09:45 537.05 537.18 537.04 537.14 86.9K
09:46 537.00 537.04 537.00 537.04 476.1K
09:47 537.09 537.28 537.08 537.24 74.2K
09:48 537.17 537.58 537.17 537.58 72.2K
09:49 537.58 537.67 537.58 537.65 61.8K
09:50 537.64 537.71 537.64 537.70 50.7K
09:51 537.73 537.92 537.72 537.92 255.4K
09:52 537.89 537.93 537.83 537.93 131.0K
09:53 537.93 537.95 537.92 537.95 121.7K
09:54 537.93 538.00 537.91 538.00 5,177.6K
09:55 538.00 538.46 538.00 538.46 128.9K
09:56 538.56 538.57 538.48 538.48 412.1K
09:57 538.44 538.44 538.31 538.31 279.5K
09:58 538.29 538.29 538.25 538.28 510.5K
09:59 538.29 538.35 538.29 538.35 276.5K
10:00 538.33 538.33 538.18 538.18 134.4K
10:01 538.16 538.26 538.16 538.18 110.0K
10:02 538.14 538.19 538.11 538.18 100.3K
10:03 538.18 538.21 538.10 538.21 171.6K
10:04 538.25 538.35 538.25 538.35 72.7K
10:05 538.43 538.50 538.43 538.50 59.0K
10:06 538.66 538.77 538.66 538.76 103.0K
10:07 538.78 538.78 538.73 538.75 147.2K
10:08 538.83 538.96 538.83 538.96 179.1K
10:09 539.06 539.06 539.01 539.03 120.0K
10:10 538.97 538.97 538.77 538.77 83.6K
10:11 538.68 538.68 538.48 538.55 100.6K
10:12 538.41 538.41 538.20 538.21 104.2K
10:13 538.12 538.20 538.11 538.20 106.3K
10:14 538.08 538.08 537.88 537.88 70.4K
10:15 537.87 538.18 537.87 538.18 148.5K
10:16 538.16 538.21 538.12 538.12 101.7K
10:17 538.06 538.06 538.00 538.05 174.5K
10:18 538.07 538.10 538.03 538.03 89.8K
10:19 538.02 538.02 537.92 537.92 103.1K
10:20 537.90 537.99 537.88 537.88 161.8K
10:21 537.92 538.08 537.92 538.08 58.8K
10:22 537.98 538.04 537.98 538.04 73.1K
10:23 538.05 538.14 538.05 538.13 58.1K
10:24 538.09 538.22 538.09 538.22 86.6K
10:25 538.22 538.22 538.12 538.15 193.4K
10:26 538.09 538.09 538.00 538.00 58.3K
10:27 538.04 538.04 537.97 538.02 50.9K
10:28 538.01 538.05 537.94 538.05 116.2K
10:29 537.97 537.97 537.91 537.91 152.0K
10:30 537.81 538.09 537.81 538.09 142.1K
10:31 538.18 538.27 538.07 538.14 49.8K
10:32 538.19 538.28 538.19 538.27 149.0K
10:33 538.27 538.52 538.27 538.52 171.0K
10:34 538.52 538.53 538.47 538.47 121.8K
10:35 538.41 538.41 538.32 538.32 55.3K
10:36 538.30 538.30 538.18 538.18 44.0K
10:37 538.23 538.23 538.11 538.16 48.5K
10:38 538.15 538.45 538.11 538.44 168.9K
10:39 538.58 538.71 538.58 538.71 132.5K
10:40 539.23 539.58 539.19 539.32 495.3K
10:41 539.42 539.42 539.31 539.37 171.3K
10:42 539.27 539.34 539.23 539.23 251.2K
10:43 539.33 539.33 539.22 539.22 156.2K
10:44 539.23 539.23 538.86 538.96 96.3K
10:45 539.05 539.20 539.05 539.20 95.8K
10:46 539.23 539.57 539.21 539.57 162.7K
10:47 539.60 539.60 539.29 539.51 219.9K
10:48 539.48 539.52 539.47 539.52 92.0K
10:49 539.45 539.49 539.45 539.46 185.2K
10:50 539.32 539.57 539.32 539.42 183.2K
10:51 540.13 540.13 539.72 539.72 271.7K
10:52 539.69 539.69 539.55 539.55 82.8K
10:53 539.58 539.61 539.49 539.49 217.4K
10:54 539.47 539.54 539.47 539.54 134.7K
10:55 539.50 539.89 539.50 539.84 180.2K
10:56 540.00 540.00 539.92 539.92 1,231.5K
10:57 540.00 540.00 539.89 539.91 128.3K
10:58 539.89 539.89 539.71 539.71 146.4K
10:59 540.08 540.72 540.08 540.72 514.0K
11:00 540.63 540.77 540.18 540.77 249.0K
11:01 540.77 541.20 540.77 541.18 434.3K
11:02 541.05 541.05 540.69 540.72 301.8K
11:03 540.73 540.73 540.47 540.60 99.5K
11:04 540.41 540.41 540.05 540.05 97.7K
11:05 540.10 540.79 540.10 540.73 217.9K
11:06 540.70 541.17 540.70 541.03 139.8K
11:07 540.79 541.15 540.32 541.15 275.7K
11:08 540.84 541.19 540.84 540.96 145.0K
11:09 541.08 541.08 540.93 541.05 258.9K
11:10 541.20 541.49 541.20 541.25 519.3K
11:11 541.30 541.54 541.29 541.54 1,077.2K
11:12 541.73 541.74 541.51 541.53 172.6K
11:13 541.67 541.67 541.14 541.14 202.4K
11:14 541.35 541.35 541.27 541.31 75.5K
11:15 541.07 541.45 541.00 541.45 327.4K
11:16 541.59 541.81 541.59 541.79 280.2K
11:17 541.65 541.66 541.60 541.66 90.3K
11:18 541.52 541.52 541.13 541.13 91.0K
11:19 540.99 541.18 540.95 540.95 104.5K
11:20 541.49 541.49 541.20 541.20 1,596.7K
11:21 541.24 541.39 541.24 541.39 97.1K
11:22 541.42 541.66 541.19 541.66 602.2K
11:23 541.58 541.65 541.46 541.65 154.4K
11:24 541.57 541.96 541.57 541.75 230.9K
11:25 541.86 541.86 541.67 541.67 63.2K
11:26 541.60 541.61 541.50 541.61 168.1K
11:27 542.03 542.03 541.90 541.90 332.6K
11:28 541.87 542.01 541.84 541.95 148.8K
11:29 541.94 541.94 541.76 541.78 39.8K
11:30 541.87 541.87 541.70 541.70 100.2K
11:31 541.73 541.95 541.73 541.95 216.9K
11:32 541.99 542.11 541.84 542.11 79.4K
11:33 542.17 542.17 541.76 541.76 72.9K
11:34 541.83 541.99 541.83 541.99 78.0K
11:35 541.77 541.82 541.70 541.82 205.4K
11:36 541.79 541.79 541.69 541.72 112.5K
11:37 541.75 542.07 541.66 542.07 114.3K
11:38 541.97 542.25 541.97 542.07 95.1K
11:39 542.36 542.46 542.29 542.29 359.6K
11:40 542.33 542.33 542.15 542.16 53.1K
11:41 541.99 541.99 541.33 541.33 86.3K
11:42 541.38 542.00 541.38 542.00 236.8K
11:43 541.82 542.13 541.58 542.13 227.6K
11:44 542.21 542.21 542.17 542.19 214.9K
11:45 542.22 542.22 542.06 542.06 71.3K
11:46 541.88 542.14 541.81 542.03 111.6K
11:47 541.90 542.16 541.90 542.08 55.0K
11:48 541.97 542.29 541.97 542.29 154.3K
11:49 542.43 542.43 542.18 542.28 151.6K
11:50 542.11 542.20 541.99 542.20 154.9K
11:51 542.32 542.34 542.03 542.03 52.3K
11:52 542.04 542.04 541.83 541.90 64.8K
11:53 541.98 541.98 541.91 541.94 97.6K
11:54 542.42 542.42 542.15 542.15 126.6K
11:55 542.15 542.15 541.96 541.96 95.7K
11:56 541.94 541.94 541.63 541.63 290.3K
11:57 541.95 541.95 541.65 541.65 221.8K
11:58 542.10 542.41 542.10 542.17 331.3K
11:59 541.94 542.10 541.94 542.10 81.7K
12:00 542.22 542.37 542.22 542.31 101.9K
12:01 542.16 542.16 541.96 541.96 93.3K
12:02 542.02 542.05 541.91 542.05 202.6K
12:03 542.10 542.10 541.87 541.99 146.6K
12:04 542.23 542.29 542.00 542.00 226.2K
12:05 542.02 542.19 541.88 542.19 173.7K
12:06 542.27 542.27 542.02 542.02 99.4K
12:07 541.85 541.85 541.64 541.64 57.0K
12:08 541.59 541.59 541.50 541.58 154.2K
12:09 541.87 541.95 541.84 541.95 200.6K
12:10 542.05 542.05 541.93 541.93 227.3K
12:11 541.84 541.84 541.78 541.78 130.7K
12:12 541.82 541.82 541.66 541.71 93.2K
12:13 541.68 541.68 541.50 541.65 139.5K
12:14 541.49 541.65 541.49 541.65 76.6K
12:15 541.54 541.56 541.51 541.52 54.1K
12:16 541.57 541.81 541.51 541.74 285.6K
12:17 541.61 541.94 541.55 541.89 165.1K
12:18 541.95 541.95 541.82 541.85 44.1K
12:19 541.83 541.90 541.81 541.90 132.9K
12:20 541.76 541.76 541.66 541.72 101.0K
12:21 541.72 541.99 541.72 541.92 168.2K
12:22 541.91 541.91 541.87 541.89 102.4K
12:23 541.73 541.73 541.68 541.68 128.8K
12:24 541.69 541.74 541.63 541.74 86.0K
12:25 541.75 542.36 541.71 542.36 618.4K
12:26 542.36 542.40 542.26 542.26 201.4K
12:27 542.22 542.34 542.19 542.19 108.0K
12:28 542.36 542.39 542.32 542.32 194.3K
12:29 542.35 542.44 542.35 542.36 114.7K
12:30 542.51 542.55 542.36 542.36 80.1K
12:31 542.25 542.25 542.08 542.08 150.1K
12:32 542.19 542.19 542.02 542.03 105.2K
12:33 541.94 542.05 541.91 541.96 128.4K
12:34 542.23 542.27 542.18 542.18 257.3K
12:35 542.24 542.47 542.24 542.40 246.0K
12:36 542.21 542.35 542.12 542.35 262.0K
12:37 542.15 542.19 542.15 542.19 52.1K
12:38 542.16 542.30 542.16 542.30 180.4K
12:39 542.35 542.35 542.05 542.08 95.3K
12:40 541.85 542.04 541.85 541.97 216.0K
12:41 541.91 542.42 541.91 542.31 166.8K
12:42 542.59 542.59 542.35 542.35 255.3K
12:43 542.23 542.27 542.21 542.22 637.6K
12:44 542.22 542.91 542.22 542.91 167.8K
12:45 542.83 543.16 542.83 543.02 170.6K
12:46 542.98 543.06 542.95 543.00 158.6K
12:47 542.84 542.91 542.81 542.81 106.7K
12:48 542.86 542.98 542.86 542.93 259.8K
12:49 542.70 542.70 542.55 542.60 119.3K
12:50 542.58 542.58 542.45 542.45 143.0K
12:51 542.34 542.35 542.22 542.22 69.0K
12:52 542.20 542.61 542.20 542.52 209.2K
12:53 542.44 542.44 542.21 542.21 79.7K
12:54 542.09 542.09 541.76 541.76 76.6K
12:55 541.82 542.12 541.82 542.04 134.3K
12:56 541.88 541.91 541.86 541.91 85.6K
12:57 541.92 542.54 541.92 542.54 297.2K
12:58 542.52 542.52 542.29 542.41 192.5K
12:59 542.76 542.76 542.41 542.41 252.7K
13:00 542.49 542.49 542.33 542.37 169.0K
13:01 542.34 542.37 542.18 542.18 338.2K
13:02 542.10 542.16 542.09 542.09 182.4K
13:03 542.05 542.36 542.05 542.16 198.6K
13:04 542.05 542.05 541.93 541.93 101.9K
13:05 541.95 541.95 541.73 541.81 105.6K
13:06 541.73 541.73 541.59 541.65 92.6K
13:07 541.63 541.63 541.46 541.46 167.0K
13:08 541.66 541.77 541.66 541.66 249.1K
13:09 541.57 541.57 541.50 541.50 117.5K
13:10 541.51 541.82 541.50 541.82 261.3K
13:11 541.62 541.68 541.55 541.61 168.2K
13:12 541.51 541.66 541.50 541.64 126.2K
13:13 541.63 541.67 541.57 541.67 281.4K
13:14 541.64 541.68 541.64 541.68 82.8K
13:15 542.04 542.12 542.04 542.06 215.2K
13:16 542.10 542.10 541.91 541.91 122.1K
13:17 541.75 541.81 541.63 541.63 152.1K
13:18 541.55 541.55 541.44 541.49 139.6K
13:19 541.41 541.41 541.18 541.18 134.8K
13:20 541.62 542.04 541.59 542.04 393.5K
13:21 541.98 541.98 541.82 541.82 211.4K
13:22 541.74 541.97 541.56 541.97 285.5K
13:23 541.76 541.76 541.67 541.69 461.1K
13:24 541.77 541.79 541.68 541.79 267.4K
13:25 541.80 541.80 541.59 541.69 227.5K
13:26 541.75 541.90 541.66 541.66 221.7K
13:27 541.69 541.69 541.58 541.65 346.2K
13:28 541.68 541.68 541.62 541.62 160.9K
13:29 541.40 541.47 541.40 541.41 384.2K
13:30 541.38 541.43 541.31 541.43 1,699.3K
13:31 541.22 541.35 541.15 541.15 175.0K
13:32 540.86 540.89 540.85 540.89 245.1K
13:33 540.83 540.83 540.65 540.65 166.9K
13:34 540.89 540.91 540.75 540.75 220.1K
13:35 540.94 540.94 540.40 540.42 517.8K
13:36 540.52 540.58 540.49 540.58 274.3K
13:37 540.45 540.62 540.45 540.47 235.9K
13:38 540.07 540.14 540.07 540.12 278.6K
13:39 539.85 539.92 539.72 539.92 446.4K
13:40 539.78 540.34 539.78 540.22 1,134.6K
13:41 540.32 540.55 540.32 540.51 876.1K
13:42 540.61 540.65 540.60 540.65 614.2K
13:43 540.66 540.86 540.66 540.71 712.6K
13:44 540.70 540.70 540.62 540.64 1,441.7K
13:45 540.69 540.69 540.49 540.49 822.5K
13:46 540.41 540.63 540.41 540.52 533.3K
13:47 540.58 540.61 540.52 540.52 3,018.1K
13:48 540.54 540.95 540.52 540.52 2,198.5K
13:49 540.45 540.63 540.45 540.63 758.5K
13:50 540.54 540.57 540.47 540.57 1,422.1K
13:51 540.54 540.73 540.54 540.73 1,672.4K
13:52 540.74 540.82 540.72 540.78 1,139.8K
13:53 540.70 540.75 540.64 540.75 1,022.7K
13:54 540.61 540.66 540.58 540.66 1,093.7K
13:55 540.71 540.74 540.69 540.72 1,530.4K
13:56 540.74 540.75 540.67 540.67 1,154.1K
13:57 540.72 540.72 540.57 540.57 1,308.2K
13:58 540.56 540.56 540.43 540.43 1,751.1K
13:59 540.78 540.78 540.50 540.50 1,857.9K
14:00 540.65 540.65 540.65 540.65 56,603.0K
14:01 540.65 540.65 540.65 540.65 0.0K
14:02 540.65 540.65 540.65 540.65 0.0K
14:03 540.65 540.65 540.65 540.65 0.0K
14:04 540.65 540.65 540.65 540.65 0.0K
14:05 540.65 540.65 540.65 540.65 0.0K
14:06 540.65 540.65 540.65 540.65 0.0K
14:07 540.65 540.65 540.65 540.65 0.0K
14:08 540.65 540.65 540.65 540.65 0.0K
14:09 540.65 540.65 540.65 540.65 0.0K
14:10 540.65 540.65 540.65 540.65 0.0K
14:11 540.65 540.65 540.65 540.65 0.0K
14:12 540.65 540.65 540.65 540.65 0.0K
14:13 540.65 540.65 540.65 540.65 0.0K
14:14 540.65 540.65 540.65 540.65 0.0K
14:15 540.65 540.65 540.65 540.65 0.0K
14:16 540.65 540.65 540.65 540.65 0.0K
14:17 540.65 540.65 540.65 540.65 0.0K
14:18 540.65 540.65 540.65 540.65 0.0K
14:19 540.65 540.65 540.65 540.65 0.0K
14:20 540.65 540.65 540.65 540.65 731.0K
14:21 540.65 540.65 540.65 540.65 0.0K
14:22 540.65 540.65 540.60 540.60 0.0K
14:23 540.60 540.60 540.60 540.60 0.0K
14:24 540.60 540.60 540.60 540.60 0.0K
14:25 540.60 540.60 540.60 540.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし