Sp Bmv Quality Value

MXICVC
🏛️ メキシコ →
542.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 525.75 526.06 525.22 526.06 352.4K
08:31 526.02 526.02 525.37 525.37 72.6K
08:32 525.26 525.31 525.26 525.27 102.0K
08:33 524.55 524.55 523.08 523.08 77.1K
08:34 523.02 523.15 522.94 523.15 95.0K
08:35 523.16 523.28 522.92 523.23 52.8K
08:36 522.89 522.98 522.89 522.98 13.4K
08:37 523.17 523.23 523.02 523.02 150.2K
08:38 523.39 523.77 523.39 523.77 10.5K
08:39 523.74 523.82 523.68 523.68 16.9K
08:40 523.81 523.81 523.71 523.71 291.0K
08:41 523.88 524.02 523.54 523.54 68.0K
08:42 523.62 523.62 523.27 523.27 62.8K
08:43 524.16 524.16 523.67 523.69 50.7K
08:44 523.89 524.34 523.89 524.22 54.4K
08:45 524.04 524.45 524.04 524.24 49.8K
08:46 524.48 524.59 524.48 524.59 67.5K
08:47 524.73 525.03 524.73 524.91 14.2K
08:48 524.88 524.88 524.53 524.53 35.2K
08:49 524.49 524.82 524.49 524.82 10.4K
08:50 524.92 525.06 524.76 525.06 11.9K
08:51 524.98 525.20 524.98 525.20 50.9K
08:52 525.15 525.53 525.15 525.42 11.5K
08:53 525.12 525.12 524.98 525.03 72.8K
08:54 525.24 525.24 524.89 524.91 61.0K
08:55 525.32 525.44 525.32 525.44 11.0K
08:56 525.50 525.50 525.17 525.17 18.3K
08:57 525.14 525.34 525.14 525.34 4.4K
08:58 525.38 525.38 525.22 525.30 4.1K
08:59 525.23 525.44 525.23 525.44 26.7K
09:00 525.22 525.64 525.22 525.56 60.0K
09:01 525.58 525.81 525.58 525.65 19.2K
09:02 525.55 525.55 525.15 525.15 13.7K
09:03 525.38 525.38 525.13 525.13 153.5K
09:04 524.75 525.09 524.75 525.09 16.9K
09:05 525.10 525.58 525.10 525.58 22.6K
09:06 525.53 525.60 525.27 525.27 82.0K
09:07 525.27 525.27 525.16 525.16 12.8K
09:08 525.11 525.18 525.06 525.18 9.6K
09:09 525.13 525.16 525.13 525.16 248.3K
09:10 524.84 524.84 524.73 524.76 51.3K
09:11 524.98 525.15 524.98 525.15 22.5K
09:12 525.29 525.33 525.29 525.33 21.4K
09:13 525.33 525.33 525.16 525.18 43.8K
09:14 524.72 524.73 524.58 524.59 61.5K
09:15 524.67 525.23 524.67 525.23 31.4K
09:16 524.95 525.25 524.94 525.25 36.1K
09:17 525.23 525.23 524.86 524.86 76.3K
09:18 524.90 525.39 524.90 525.39 32.1K
09:19 525.29 525.49 525.29 525.49 48.4K
09:20 525.48 525.48 525.29 525.47 13.0K
09:21 525.47 525.47 525.24 525.25 15.6K
09:22 524.97 525.35 524.97 525.35 130.4K
09:23 525.38 525.39 525.30 525.30 39.8K
09:24 525.29 525.53 525.23 525.53 112.5K
09:25 525.43 525.62 525.43 525.54 31.1K
09:26 525.51 526.02 525.51 525.96 36.2K
09:27 525.81 525.93 525.72 525.83 38.9K
09:28 525.54 525.79 525.54 525.76 31.3K
09:29 525.98 526.20 525.97 526.20 19.4K
09:30 525.93 526.15 525.87 525.93 9.0K
09:31 525.89 525.92 525.78 525.87 28.3K
09:32 525.80 525.95 525.74 525.79 14.9K
09:33 525.84 525.84 525.76 525.77 14.7K
09:34 525.74 525.89 525.74 525.89 270.6K
09:35 525.85 525.86 525.78 525.78 19.2K
09:36 525.84 525.89 525.70 525.89 14.8K
09:37 525.92 525.96 525.87 525.90 11.4K
09:38 525.92 525.97 525.86 525.97 50.2K
09:39 525.86 525.95 525.53 525.53 22.6K
09:40 525.52 525.76 525.52 525.76 79.7K
09:41 525.80 525.85 525.80 525.83 14.1K
09:42 525.78 525.93 525.74 525.89 13.2K
09:43 525.86 526.09 525.86 526.09 23.3K
09:44 526.01 526.01 525.96 525.96 18.3K
09:45 525.90 526.09 525.90 526.09 36.6K
09:46 526.00 526.19 525.99 526.19 17.8K
09:47 526.28 526.28 526.12 526.26 12.0K
09:48 526.40 526.44 526.33 526.33 71.1K
09:49 526.13 526.13 526.11 526.11 33.4K
09:50 526.17 526.17 525.98 526.06 56.3K
09:51 526.01 526.31 526.01 526.31 33.2K
09:52 526.33 526.33 526.20 526.24 107.0K
09:53 526.30 526.69 526.30 526.69 73.7K
09:54 526.74 526.77 526.13 526.13 96.5K
09:55 526.09 526.23 526.09 526.23 24.3K
09:56 525.92 526.14 525.92 526.13 71.0K
09:57 526.24 526.24 526.15 526.21 101.9K
09:58 526.20 526.39 526.04 526.39 34.5K
09:59 526.39 526.49 526.28 526.49 149.0K
10:00 526.44 526.91 526.40 526.86 56.9K
10:01 526.87 526.98 526.82 526.88 48.5K
10:02 526.87 526.87 526.38 526.41 60.9K
10:03 526.49 526.49 526.05 526.05 52.3K
10:04 526.35 526.41 526.29 526.41 162.4K
10:05 526.47 526.47 526.21 526.21 60.7K
10:06 526.41 526.41 526.14 526.14 67.8K
10:07 526.50 526.50 526.18 526.50 14.2K
10:08 526.28 526.42 525.99 525.99 14.3K
10:09 526.09 526.17 525.98 525.98 33.4K
10:10 526.04 526.16 526.04 526.13 11.6K
10:11 526.17 526.35 526.16 526.16 49.8K
10:12 526.30 526.35 526.21 526.35 25.9K
10:13 526.28 526.44 526.28 526.44 42.9K
10:14 526.41 526.41 526.22 526.32 33.5K
10:15 526.37 526.44 526.27 526.44 19.0K
10:16 526.39 526.49 526.39 526.49 71.8K
10:17 526.51 526.52 526.50 526.51 25.4K
10:18 526.52 526.52 526.37 526.37 45.6K
10:19 526.88 526.88 526.34 526.39 24.4K
10:20 526.31 526.39 526.31 526.39 7.6K
10:21 526.48 526.48 526.42 526.46 70.0K
10:22 526.26 526.31 526.18 526.18 39.0K
10:23 526.29 526.53 526.26 526.53 45.8K
10:24 526.40 526.50 526.40 526.46 47.1K
10:25 526.38 526.39 526.16 526.16 24.4K
10:26 526.11 526.11 525.91 525.92 8.4K
10:27 526.01 526.08 525.99 526.08 25.1K
10:28 526.13 526.14 526.09 526.09 17.1K
10:29 526.09 526.19 526.09 526.19 21.5K
10:30 526.13 526.13 525.94 525.94 100.3K
10:31 526.25 526.35 526.25 526.29 38.1K
10:32 526.14 526.25 526.14 526.25 44.6K
10:33 526.35 526.35 526.29 526.29 39.3K
10:34 526.41 526.58 526.41 526.54 62.4K
10:35 526.54 526.68 526.35 526.37 87.2K
10:36 526.27 526.34 526.27 526.28 59.0K
10:37 526.28 526.50 526.28 526.50 110.6K
10:38 526.57 526.83 526.57 526.83 91.7K
10:39 526.87 526.96 526.87 526.95 130.4K
10:40 526.86 526.86 526.74 526.83 213.9K
10:41 526.72 526.73 526.68 526.68 71.5K
10:42 526.66 526.81 526.49 526.81 62.7K
10:43 526.84 526.87 526.67 526.87 315.9K
10:44 526.85 527.02 526.85 527.02 91.0K
10:45 527.03 527.18 526.94 527.18 108.8K
10:46 527.22 527.30 527.19 527.30 64.6K
10:47 527.32 527.32 527.21 527.21 126.4K
10:48 527.32 527.34 527.25 527.26 92.7K
10:49 527.12 527.30 527.12 527.30 94.0K
10:50 527.31 527.32 527.23 527.23 67.7K
10:51 527.26 527.32 527.14 527.31 80.0K
10:52 527.30 527.46 527.30 527.46 829.1K
10:53 527.60 527.67 527.38 527.38 105.5K
10:54 527.34 527.35 527.27 527.27 144.6K
10:55 527.41 527.42 527.37 527.42 38.7K
10:56 527.46 527.55 527.41 527.52 57.8K
10:57 527.57 527.57 527.35 527.41 42.7K
10:58 527.77 527.77 527.72 527.72 86.5K
10:59 527.51 527.51 527.44 527.48 52.9K
11:00 527.48 527.71 527.48 527.71 101.2K
11:01 527.87 527.87 527.67 527.75 54.2K
11:02 527.74 528.05 527.74 527.85 50.2K
11:03 527.85 527.93 527.85 527.92 54.3K
11:04 527.98 529.00 527.98 528.96 255.0K
11:05 528.94 529.41 528.94 529.39 121.4K
11:06 529.46 529.52 529.36 529.52 2,615.5K
11:07 529.21 529.21 529.01 529.01 118.3K
11:08 529.02 529.03 528.99 529.03 267.5K
11:09 529.28 529.48 529.28 529.48 149.0K
11:10 529.37 529.90 528.98 529.90 182.9K
11:11 529.78 530.08 529.78 530.08 164.2K
11:12 530.01 530.01 529.78 529.78 154.1K
11:13 529.67 530.37 529.67 530.16 325.4K
11:14 530.02 530.23 529.89 529.89 73.6K
11:15 529.78 529.86 529.68 529.68 58.8K
11:16 529.69 529.69 529.58 529.58 60.0K
11:17 529.45 529.59 529.39 529.59 51.2K
11:18 529.61 529.64 529.53 529.53 49.8K
11:19 529.59 530.08 529.59 530.08 157.5K
11:20 530.10 530.28 529.90 529.90 90.1K
11:21 529.75 530.16 529.75 530.16 144.9K
11:22 530.20 530.30 529.92 529.92 66.3K
11:23 529.85 529.90 529.71 529.71 78.8K
11:24 529.73 529.73 529.57 529.63 70.9K
11:25 529.80 529.80 529.15 529.15 64.0K
11:26 529.75 529.91 529.75 529.91 106.0K
11:27 529.96 529.96 529.55 529.55 166.2K
11:28 529.46 529.46 529.03 529.03 57.5K
11:29 529.13 529.13 529.05 529.06 91.7K
11:30 529.02 529.04 528.82 529.04 59.3K
11:31 529.32 529.39 529.10 529.39 51.4K
11:32 529.48 529.67 529.48 529.52 113.6K
11:33 529.73 529.98 529.71 529.84 67.7K
11:34 530.04 530.28 529.92 530.28 177.9K
11:35 530.03 530.03 529.94 530.02 179.1K
11:36 530.25 530.41 530.25 530.41 108.0K
11:37 530.29 530.34 530.12 530.20 104.7K
11:38 530.27 530.33 530.07 530.07 56.2K
11:39 530.03 530.03 529.84 529.85 137.3K
11:40 529.58 529.65 529.58 529.60 180.2K
11:41 529.33 529.61 529.33 529.54 201.3K
11:42 529.60 529.60 529.51 529.51 63.0K
11:43 529.39 529.62 529.39 529.62 56.6K
11:44 529.68 529.68 529.51 529.67 54.9K
11:45 529.60 529.87 529.60 529.87 47.0K
11:46 529.84 529.84 529.62 529.76 137.7K
11:47 529.79 529.87 529.65 529.87 248.0K
11:48 529.67 529.67 529.57 529.62 67.2K
11:49 529.57 529.59 529.52 529.59 59.2K
11:50 529.58 529.65 529.49 529.61 64.2K
11:51 529.68 529.86 529.64 529.86 77.4K
11:52 529.80 529.89 529.66 529.84 83.1K
11:53 529.79 529.79 529.68 529.77 80.5K
11:54 529.87 529.87 529.81 529.81 82.9K
11:55 529.63 529.63 529.57 529.63 56.8K
11:56 529.58 529.84 529.58 529.84 78.0K
11:57 530.04 530.04 529.68 529.76 67.8K
11:58 529.92 529.92 529.76 529.77 47.8K
11:59 529.83 529.83 529.62 529.80 33.9K
12:00 529.76 529.76 529.65 529.65 61.2K
12:01 529.59 529.59 529.47 529.47 41.0K
12:02 529.53 529.53 529.34 529.34 88.2K
12:03 529.37 529.51 529.37 529.47 44.6K
12:04 529.49 529.49 529.37 529.38 64.7K
12:05 529.40 529.49 529.40 529.48 53.9K
12:06 529.49 529.57 529.49 529.57 52.3K
12:07 529.68 529.98 529.68 529.98 70.8K
12:08 529.99 530.02 529.99 530.00 39.3K
12:09 530.19 530.36 530.19 530.36 53.5K
12:10 530.32 530.39 530.31 530.31 42.0K
12:11 530.24 530.34 530.23 530.34 53.8K
12:12 530.27 530.31 530.22 530.31 45.8K
12:13 530.41 530.41 530.35 530.35 37.5K
12:14 530.30 530.36 530.22 530.22 120.9K
12:15 530.18 530.20 530.16 530.20 84.9K
12:16 530.03 530.23 530.03 530.19 115.5K
12:17 530.30 530.30 530.19 530.28 58.3K
12:18 530.49 530.59 530.32 530.32 60.9K
12:19 530.27 530.29 530.23 530.23 72.1K
12:20 530.23 530.34 530.15 530.15 69.7K
12:21 530.18 530.22 530.12 530.13 63.2K
12:22 530.23 530.24 530.10 530.24 114.3K
12:23 530.15 530.15 530.05 530.09 43.1K
12:24 530.08 530.11 530.02 530.08 97.6K
12:25 530.11 530.34 530.11 530.34 87.4K
12:26 530.31 530.37 530.31 530.35 171.1K
12:27 530.38 530.50 530.36 530.36 36.5K
12:28 530.36 530.42 530.33 530.42 120.4K
12:29 530.37 530.37 530.25 530.25 121.1K
12:30 530.24 530.35 530.18 530.35 131.7K
12:31 530.37 530.37 530.28 530.28 200.7K
12:32 530.29 530.51 530.29 530.46 137.1K
12:33 530.45 530.45 530.37 530.45 44.7K
12:34 530.51 530.65 530.51 530.62 26.1K
12:35 530.57 530.58 530.57 530.57 691.3K
12:36 530.64 530.65 530.61 530.61 73.9K
12:37 530.66 530.66 530.49 530.49 54.7K
12:38 530.69 530.72 530.69 530.71 27.8K
12:39 530.75 530.87 530.66 530.87 51.0K
12:40 530.98 531.09 530.98 531.04 234.1K
12:41 530.91 530.91 530.71 530.90 58.7K
12:42 530.82 530.94 530.82 530.84 64.7K
12:43 530.84 530.84 530.72 530.72 80.6K
12:44 530.66 530.79 530.66 530.79 72.4K
12:45 530.80 530.86 530.80 530.86 106.1K
12:46 530.75 530.81 530.64 530.81 166.8K
12:47 530.81 530.91 530.81 530.91 75.4K
12:48 530.94 530.94 530.85 530.85 72.2K
12:49 530.86 530.97 530.81 530.97 81.8K
12:50 530.92 531.03 530.77 531.03 45.1K
12:51 530.78 530.78 530.65 530.65 70.3K
12:52 530.63 530.81 530.63 530.81 81.3K
12:53 530.79 530.95 530.79 530.94 87.5K
12:54 531.05 531.05 530.82 530.85 99.3K
12:55 531.04 531.11 530.99 531.11 120.0K
12:56 530.87 531.04 530.82 530.82 64.6K
12:57 530.87 530.92 530.87 530.90 47.7K
12:58 531.01 531.12 531.01 531.12 176.6K
12:59 531.13 531.13 531.01 531.01 69.8K
13:00 531.20 531.20 531.14 531.14 90.5K
13:01 531.15 531.19 531.10 531.10 92.4K
13:02 531.10 531.10 531.02 531.02 533.7K
13:03 531.03 531.03 530.88 530.88 146.4K
13:04 530.90 530.95 530.87 530.95 88.3K
13:05 530.92 530.93 530.82 530.93 203.2K
13:06 530.92 530.93 530.79 530.79 65.1K
13:07 530.73 530.92 530.73 530.92 112.6K
13:08 530.99 531.09 530.99 531.04 40.3K
13:09 530.99 531.06 530.99 531.03 67.3K
13:10 531.05 531.05 530.99 531.03 139.5K
13:11 531.17 531.20 531.17 531.17 84.0K
13:12 531.01 531.27 531.01 531.27 85.7K
13:13 531.39 531.45 531.38 531.43 320.3K
13:14 531.37 531.45 531.37 531.45 80.7K
13:15 531.40 531.43 531.39 531.41 70.7K
13:16 531.42 531.52 531.42 531.45 99.9K
13:17 531.40 531.40 531.20 531.34 97.0K
13:18 531.36 531.38 531.36 531.36 154.3K
13:19 531.51 531.56 531.38 531.38 55.6K
13:20 531.50 531.50 531.47 531.47 85.2K
13:21 531.53 531.53 531.38 531.41 74.3K
13:22 531.37 531.42 531.36 531.42 41.8K
13:23 531.38 531.44 531.33 531.40 72.2K
13:24 531.32 531.32 531.25 531.25 98.0K
13:25 531.28 531.30 531.20 531.20 92.7K
13:26 531.21 531.24 531.15 531.24 506.0K
13:27 531.18 531.27 531.17 531.27 127.4K
13:28 531.24 531.30 531.15 531.17 156.3K
13:29 531.19 531.37 531.19 531.24 91.6K
13:30 531.25 531.41 531.25 531.41 72.6K
13:31 531.36 531.67 531.32 531.67 76.4K
13:32 531.54 531.54 531.47 531.47 65.1K
13:33 531.54 531.54 531.31 531.31 84.9K
13:34 531.30 531.37 531.30 531.37 76.6K
13:35 531.30 531.55 531.30 531.46 103.4K
13:36 531.45 531.45 531.35 531.35 169.3K
13:37 531.51 531.84 531.51 531.77 89.6K
13:38 531.71 531.88 531.71 531.76 89.0K
13:39 531.71 531.87 531.71 531.87 263.9K
13:40 531.92 531.94 531.85 531.85 127.3K
13:41 531.84 532.17 531.84 532.17 128.2K
13:42 531.91 531.94 531.79 531.79 87.0K
13:43 531.94 532.04 531.85 531.85 115.1K
13:44 531.70 531.83 531.68 531.79 104.2K
13:45 531.70 531.81 531.63 531.75 95.5K
13:46 531.77 531.77 531.63 531.63 111.0K
13:47 531.67 531.71 531.58 531.70 73.8K
13:48 531.58 531.77 531.58 531.65 92.0K
13:49 531.66 531.66 531.63 531.63 61.2K
13:50 531.80 531.80 531.70 531.70 82.8K
13:51 531.51 531.51 531.37 531.37 221.6K
13:52 531.40 531.47 531.39 531.45 250.2K
13:53 531.39 531.46 531.39 531.39 130.6K
13:54 531.38 531.41 531.19 531.19 244.7K
13:55 531.14 531.25 531.14 531.25 191.0K
13:56 531.09 531.40 531.09 531.36 844.2K
13:57 531.30 531.45 531.29 531.44 91.7K
13:58 531.52 531.52 531.37 531.46 119.4K
13:59 531.49 531.54 531.45 531.52 119.0K
14:00 531.65 531.79 531.63 531.74 72.2K
14:01 531.82 531.82 531.60 531.80 82.4K
14:02 531.85 532.33 531.85 532.33 242.9K
14:03 532.25 532.25 532.13 532.13 82.3K
14:04 532.17 532.20 532.10 532.13 89.5K
14:05 532.14 532.42 532.14 532.37 263.4K
14:06 532.36 532.56 532.29 532.56 136.1K
14:07 532.49 532.55 532.46 532.50 81.8K
14:08 532.37 532.76 532.26 532.76 151.6K
14:09 532.76 532.76 532.63 532.71 131.4K
14:10 532.66 532.66 532.61 532.64 110.0K
14:11 532.66 532.66 532.21 532.52 198.9K
14:12 532.49 532.54 532.40 532.54 150.2K
14:13 532.53 532.63 532.53 532.63 135.8K
14:14 532.58 532.60 532.55 532.60 277.4K
14:15 532.61 532.69 532.61 532.69 90.1K
14:16 532.70 532.93 532.65 532.93 215.2K
14:17 532.92 532.98 532.92 532.97 197.1K
14:18 532.92 532.92 532.78 532.80 258.2K
14:19 532.73 532.81 532.60 532.60 191.6K
14:20 532.64 532.66 532.55 532.66 272.9K
14:21 532.62 532.74 532.57 532.74 175.5K
14:22 532.70 532.70 532.53 532.53 247.2K
14:23 532.45 532.52 532.37 532.37 212.5K
14:24 532.37 532.46 532.35 532.46 104.1K
14:25 532.50 532.50 532.37 532.37 122.3K
14:26 532.34 532.34 532.20 532.25 97.1K
14:27 532.17 532.24 532.17 532.17 113.4K
14:28 532.09 532.20 532.09 532.19 134.2K
14:29 532.22 532.27 532.19 532.27 138.8K
14:30 532.13 532.19 532.13 532.16 213.9K
14:31 532.16 532.24 532.04 532.24 329.9K
14:32 532.10 532.16 531.92 532.02 196.4K
14:33 532.04 532.23 532.04 532.13 753.5K
14:34 532.10 532.10 531.59 531.59 307.1K
14:35 531.43 531.54 531.43 531.47 322.2K
14:36 531.69 531.69 531.49 531.49 157.7K
14:37 531.55 531.63 531.55 531.63 188.3K
14:38 531.61 531.66 531.61 531.63 214.7K
14:39 531.72 532.05 531.72 531.89 486.4K
14:40 531.87 532.53 531.87 532.53 755.3K
14:41 532.70 532.76 532.70 532.70 733.7K
14:42 532.69 532.77 532.69 532.70 528.0K
14:43 532.76 532.87 532.76 532.83 537.3K
14:44 532.90 532.96 532.90 532.96 566.8K
14:45 532.94 533.04 532.94 533.00 546.5K
14:46 532.98 533.00 532.82 532.82 734.0K
14:47 532.68 532.68 532.65 532.67 441.5K
14:48 532.71 532.76 532.62 532.62 587.2K
14:49 532.61 532.62 532.57 532.57 641.8K
14:50 532.62 532.66 532.61 532.61 558.3K
14:51 532.70 532.70 532.64 532.64 531.3K
14:52 532.68 532.68 532.42 532.42 727.9K
14:53 532.45 532.55 532.45 532.55 577.4K
14:54 532.55 532.82 532.55 532.82 661.1K
14:55 532.87 532.87 532.77 532.81 863.4K
14:56 532.89 532.89 532.66 532.78 883.4K
14:57 532.85 532.85 532.40 532.53 1,020.8K
14:58 532.61 532.61 532.18 532.18 1,226.6K
14:59 532.49 532.49 532.19 532.33 936.7K
15:00 532.13 532.13 532.13 532.13 50,853.3K
15:01 532.13 532.13 532.13 532.13 0.0K
15:02 532.13 532.13 532.13 532.13 0.0K
15:03 532.13 532.13 532.13 532.13 0.0K
15:04 532.13 532.13 532.13 532.13 0.0K
15:05 532.13 532.13 532.13 532.13 0.0K
15:06 532.13 532.13 532.13 532.13 0.0K
15:07 532.13 532.13 532.13 532.13 0.0K
15:08 532.13 532.13 532.13 532.13 0.0K
15:09 532.13 532.13 532.13 532.13 0.0K
15:10 532.13 532.13 532.13 532.13 0.0K
15:11 532.13 532.13 532.13 532.13 0.0K
15:12 532.13 532.13 532.13 532.13 0.0K
15:13 532.13 532.13 532.13 532.13 0.0K
15:14 532.13 532.13 532.13 532.13 0.0K
15:15 532.13 532.13 532.13 532.13 0.0K
15:16 532.13 532.13 532.13 532.13 0.0K
15:17 532.13 532.13 532.13 532.13 0.0K
15:18 532.13 532.13 532.13 532.13 0.0K
15:19 532.13 532.13 532.13 532.13 0.0K
15:20 532.13 532.13 532.13 532.13 1,000.0K
15:21 532.13 532.13 532.13 532.13 0.0K
15:22 532.13 532.60 532.13 532.60 0.0K
15:23 532.60 532.60 532.60 532.60 0.0K
15:24 532.60 532.60 532.60 532.60 0.0K
15:25 532.60 532.60 532.60 532.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし