Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,919.97
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,906.58 1,906.58 1,901.30 1,903.35 0.0K
07:31 1,902.13 1,902.13 1,899.22 1,899.51 0.0K
07:32 1,898.96 1,900.18 1,898.96 1,899.35 0.0K
07:33 1,899.68 1,901.89 1,899.68 1,901.89 0.0K
07:34 1,902.62 1,903.61 1,902.62 1,903.61 0.0K
07:35 1,905.01 1,905.50 1,905.01 1,905.42 0.0K
07:36 1,905.36 1,907.77 1,905.36 1,907.77 0.0K
07:37 1,908.32 1,909.88 1,908.32 1,909.88 0.0K
07:38 1,909.75 1,912.03 1,909.75 1,910.93 0.0K
07:39 1,911.34 1,913.40 1,911.34 1,913.40 0.0K
07:40 1,912.46 1,912.46 1,911.64 1,911.64 0.0K
07:41 1,911.29 1,912.93 1,911.29 1,912.93 0.0K
07:42 1,912.87 1,913.41 1,912.38 1,913.41 0.0K
07:43 1,913.05 1,913.05 1,911.70 1,912.13 0.0K
07:44 1,911.54 1,912.00 1,910.69 1,910.69 0.0K
07:45 1,909.76 1,911.29 1,909.76 1,911.29 0.0K
07:46 1,911.11 1,911.45 1,911.06 1,911.06 0.0K
07:47 1,910.93 1,911.68 1,910.93 1,911.68 0.0K
07:48 1,911.56 1,911.69 1,911.44 1,911.44 0.0K
07:49 1,911.85 1,912.64 1,911.85 1,912.61 0.0K
07:50 1,912.78 1,913.99 1,912.78 1,913.99 0.0K
07:51 1,913.54 1,913.54 1,913.01 1,913.28 0.0K
07:52 1,912.99 1,913.47 1,912.99 1,913.47 0.0K
07:53 1,913.35 1,913.71 1,913.35 1,913.71 0.0K
07:54 1,914.20 1,914.27 1,914.07 1,914.07 0.0K
07:55 1,914.17 1,914.17 1,914.08 1,914.08 0.0K
07:56 1,913.79 1,914.21 1,913.79 1,914.21 0.0K
07:57 1,914.15 1,914.24 1,914.05 1,914.24 0.0K
07:58 1,914.22 1,914.45 1,914.08 1,914.08 0.0K
07:59 1,913.80 1,915.74 1,913.80 1,915.74 0.0K
08:00 1,916.45 1,916.54 1,914.67 1,914.67 0.0K
08:01 1,913.94 1,914.10 1,913.77 1,914.10 0.0K
08:02 1,914.00 1,914.95 1,913.72 1,914.95 0.0K
08:03 1,914.62 1,914.96 1,914.55 1,914.96 0.0K
08:04 1,914.67 1,914.67 1,914.19 1,914.33 0.0K
08:05 1,913.91 1,914.17 1,913.91 1,914.17 0.0K
08:06 1,914.33 1,914.33 1,913.68 1,913.68 0.0K
08:07 1,913.71 1,913.98 1,913.71 1,913.76 0.0K
08:08 1,913.97 1,913.97 1,912.70 1,912.70 0.0K
08:09 1,912.43 1,912.44 1,911.92 1,911.92 0.0K
08:10 1,911.91 1,912.29 1,911.91 1,912.21 0.0K
08:11 1,911.94 1,912.47 1,911.94 1,911.97 0.0K
08:12 1,912.53 1,912.53 1,912.31 1,912.36 0.0K
08:13 1,912.94 1,912.95 1,912.64 1,912.64 0.0K
08:14 1,912.36 1,912.95 1,912.17 1,912.95 0.0K
08:15 1,913.68 1,913.68 1,913.31 1,913.31 0.0K
08:16 1,913.17 1,913.17 1,912.31 1,912.31 0.0K
08:17 1,912.71 1,912.71 1,911.73 1,911.96 0.0K
08:18 1,911.77 1,911.77 1,910.91 1,910.98 0.0K
08:19 1,910.61 1,910.61 1,910.05 1,910.14 0.0K
08:20 1,910.45 1,910.45 1,909.90 1,910.45 0.0K
08:21 1,910.97 1,910.97 1,909.91 1,910.73 0.0K
08:22 1,911.91 1,911.91 1,911.06 1,911.61 0.0K
08:23 1,911.78 1,911.88 1,911.70 1,911.70 0.0K
08:24 1,911.69 1,911.69 1,911.59 1,911.60 0.0K
08:25 1,911.71 1,912.00 1,911.19 1,911.19 0.0K
08:26 1,911.18 1,911.21 1,911.01 1,911.01 0.0K
08:27 1,910.83 1,910.83 1,910.26 1,910.26 0.0K
08:28 1,909.90 1,910.79 1,909.90 1,910.79 0.0K
08:29 1,910.66 1,911.81 1,910.66 1,911.81 0.0K
08:30 1,911.72 1,912.01 1,910.84 1,910.84 0.0K
08:31 1,911.49 1,911.73 1,911.49 1,911.57 0.0K
08:32 1,911.55 1,912.93 1,911.55 1,912.93 0.0K
08:33 1,912.97 1,913.60 1,912.94 1,913.60 0.0K
08:34 1,913.09 1,913.21 1,912.84 1,913.21 0.0K
08:35 1,912.95 1,913.32 1,912.85 1,913.32 0.0K
08:36 1,912.98 1,913.37 1,912.50 1,913.37 0.0K
08:37 1,913.40 1,914.37 1,913.40 1,914.37 0.0K
08:38 1,914.53 1,915.31 1,914.53 1,915.31 0.0K
08:39 1,915.47 1,915.47 1,914.80 1,914.80 0.0K
08:40 1,914.66 1,914.66 1,912.29 1,912.59 0.0K
08:41 1,912.35 1,912.67 1,912.35 1,912.67 0.0K
08:42 1,912.21 1,913.24 1,912.21 1,913.24 0.0K
08:43 1,912.75 1,912.82 1,912.10 1,912.10 0.0K
08:44 1,912.06 1,912.06 1,911.23 1,911.31 0.0K
08:45 1,910.91 1,910.91 1,910.56 1,910.86 0.0K
08:46 1,910.91 1,910.91 1,910.30 1,910.30 0.0K
08:47 1,911.04 1,911.07 1,910.75 1,911.07 0.0K
08:48 1,911.00 1,911.00 1,910.72 1,910.72 0.0K
08:49 1,910.55 1,910.55 1,910.21 1,910.21 0.0K
08:50 1,909.98 1,909.98 1,909.53 1,909.55 0.0K
08:51 1,909.34 1,909.34 1,909.24 1,909.24 0.0K
08:52 1,908.97 1,908.97 1,908.53 1,908.53 0.0K
08:53 1,908.45 1,908.45 1,908.18 1,908.36 0.0K
08:54 1,908.38 1,909.13 1,908.38 1,908.72 0.0K
08:55 1,908.71 1,909.45 1,908.71 1,909.39 0.0K
08:56 1,909.39 1,909.56 1,909.39 1,909.46 0.0K
08:57 1,909.37 1,909.37 1,908.48 1,908.65 0.0K
08:58 1,908.82 1,909.56 1,908.82 1,909.51 0.0K
08:59 1,909.71 1,909.94 1,909.49 1,909.49 0.0K
09:00 1,909.78 1,909.78 1,909.24 1,909.24 0.0K
09:01 1,909.20 1,909.20 1,908.95 1,908.95 0.0K
09:02 1,908.63 1,908.77 1,908.28 1,908.28 0.0K
09:03 1,907.58 1,907.92 1,907.58 1,907.92 0.0K
09:04 1,907.73 1,907.88 1,907.64 1,907.88 0.0K
09:05 1,907.65 1,907.73 1,907.65 1,907.69 0.0K
09:06 1,907.98 1,908.27 1,907.98 1,908.03 0.0K
09:07 1,908.58 1,908.58 1,908.38 1,908.40 0.0K
09:08 1,908.13 1,908.13 1,907.54 1,907.54 0.0K
09:09 1,907.36 1,907.36 1,906.95 1,906.95 0.0K
09:10 1,907.00 1,907.29 1,907.00 1,907.29 0.0K
09:11 1,907.66 1,908.13 1,907.66 1,908.11 0.0K
09:12 1,907.91 1,907.91 1,907.12 1,907.21 0.0K
09:13 1,907.62 1,908.88 1,907.62 1,908.55 0.0K
09:14 1,908.68 1,908.68 1,908.20 1,908.20 0.0K
09:15 1,908.67 1,908.69 1,908.57 1,908.57 0.0K
09:16 1,908.87 1,909.78 1,908.87 1,909.78 0.0K
09:17 1,909.63 1,909.95 1,909.61 1,909.95 0.0K
09:18 1,910.01 1,910.06 1,909.89 1,909.89 0.0K
09:19 1,909.98 1,909.98 1,909.91 1,909.91 0.0K
09:20 1,910.02 1,910.13 1,909.84 1,909.84 0.0K
09:21 1,909.70 1,910.16 1,909.70 1,910.16 0.0K
09:22 1,910.39 1,910.39 1,909.99 1,909.99 0.0K
09:23 1,909.96 1,909.97 1,909.80 1,909.80 0.0K
09:24 1,909.81 1,909.81 1,909.41 1,909.41 0.0K
09:25 1,909.41 1,909.45 1,909.38 1,909.45 0.0K
09:26 1,909.77 1,909.77 1,909.48 1,909.61 0.0K
09:27 1,909.76 1,909.76 1,909.54 1,909.72 0.0K
09:28 1,909.57 1,909.75 1,909.57 1,909.71 0.0K
09:29 1,909.63 1,909.83 1,909.52 1,909.83 0.0K
09:30 1,909.85 1,909.93 1,909.85 1,909.87 0.0K
09:31 1,909.92 1,910.30 1,909.92 1,910.14 0.0K
09:32 1,910.34 1,911.28 1,910.34 1,911.28 0.0K
09:33 1,911.36 1,911.36 1,911.07 1,911.07 0.0K
09:34 1,911.20 1,911.58 1,911.20 1,911.58 0.0K
09:35 1,911.79 1,911.98 1,911.79 1,911.96 0.0K
09:36 1,912.01 1,912.50 1,912.01 1,912.50 0.0K
09:37 1,912.78 1,912.97 1,912.34 1,912.34 0.0K
09:38 1,912.03 1,912.03 1,911.43 1,911.85 0.0K
09:39 1,911.86 1,911.86 1,911.55 1,911.55 0.0K
09:40 1,911.60 1,911.78 1,911.54 1,911.54 0.0K
09:41 1,911.60 1,912.00 1,911.60 1,912.00 0.0K
09:42 1,912.50 1,912.50 1,912.04 1,912.04 0.0K
09:43 1,912.04 1,912.04 1,911.73 1,911.97 0.0K
09:44 1,911.88 1,911.88 1,911.43 1,911.45 0.0K
09:45 1,911.44 1,911.44 1,911.20 1,911.44 0.0K
09:46 1,911.34 1,911.65 1,911.23 1,911.65 0.0K
09:47 1,911.61 1,912.09 1,911.61 1,912.09 0.0K
09:48 1,912.09 1,912.54 1,912.09 1,912.24 0.0K
09:49 1,912.31 1,912.68 1,912.25 1,912.68 0.0K
09:50 1,912.71 1,912.71 1,912.65 1,912.65 0.0K
09:51 1,912.76 1,912.76 1,912.29 1,912.29 0.0K
09:52 1,912.23 1,912.39 1,912.06 1,912.39 0.0K
09:53 1,912.12 1,912.27 1,912.10 1,912.10 0.0K
09:54 1,912.29 1,912.32 1,912.22 1,912.27 0.0K
09:55 1,912.41 1,912.41 1,912.22 1,912.32 0.0K
09:56 1,912.32 1,912.74 1,912.32 1,912.45 0.0K
09:57 1,912.55 1,912.55 1,912.32 1,912.33 0.0K
09:58 1,911.74 1,911.74 1,910.83 1,910.92 0.0K
09:59 1,910.63 1,910.68 1,910.52 1,910.52 0.0K
10:00 1,910.66 1,910.68 1,910.43 1,910.65 0.0K
10:01 1,910.78 1,910.78 1,910.61 1,910.61 0.0K
10:02 1,910.15 1,910.15 1,909.56 1,909.56 0.0K
10:03 1,909.97 1,910.57 1,909.97 1,910.57 0.0K
10:04 1,910.58 1,910.61 1,910.23 1,910.23 0.0K
10:05 1,910.55 1,910.79 1,910.23 1,910.23 0.0K
10:06 1,910.09 1,910.41 1,910.09 1,910.21 0.0K
10:07 1,910.12 1,910.18 1,909.50 1,909.50 0.0K
10:08 1,909.69 1,909.69 1,908.88 1,908.88 0.0K
10:09 1,908.72 1,909.11 1,908.72 1,909.11 0.0K
10:10 1,909.09 1,909.41 1,909.07 1,909.07 0.0K
10:11 1,909.08 1,909.43 1,909.08 1,909.29 0.0K
10:12 1,909.52 1,909.78 1,909.52 1,909.77 0.0K
10:13 1,909.17 1,909.29 1,908.98 1,909.06 0.0K
10:14 1,908.70 1,908.98 1,908.70 1,908.91 0.0K
10:15 1,908.52 1,908.54 1,908.06 1,908.06 0.0K
10:16 1,907.68 1,907.68 1,907.53 1,907.55 0.0K
10:17 1,906.78 1,907.28 1,906.26 1,906.26 0.0K
10:18 1,906.94 1,907.34 1,906.94 1,907.34 0.0K
10:19 1,907.38 1,907.38 1,907.06 1,907.25 0.0K
10:20 1,907.13 1,907.13 1,907.03 1,907.03 0.0K
10:21 1,907.12 1,907.12 1,906.60 1,906.60 0.0K
10:22 1,906.70 1,906.71 1,906.23 1,906.23 0.0K
10:23 1,906.75 1,907.05 1,906.75 1,907.05 0.0K
10:24 1,906.89 1,907.17 1,906.89 1,907.14 0.0K
10:25 1,907.41 1,907.62 1,907.38 1,907.62 0.0K
10:26 1,907.50 1,907.83 1,907.50 1,907.83 0.0K
10:27 1,907.76 1,907.76 1,907.29 1,907.40 0.0K
10:28 1,907.37 1,907.69 1,907.37 1,907.69 0.0K
10:29 1,907.82 1,908.00 1,907.82 1,908.00 0.0K
10:30 1,908.03 1,908.21 1,907.98 1,907.98 0.0K
10:31 1,907.95 1,907.95 1,907.41 1,907.41 0.0K
10:32 1,907.27 1,907.37 1,907.20 1,907.37 0.0K
10:33 1,907.46 1,908.71 1,907.46 1,908.71 0.0K
10:34 1,908.60 1,909.22 1,908.60 1,909.22 0.0K
10:35 1,909.22 1,909.22 1,909.11 1,909.11 0.0K
10:36 1,908.96 1,909.27 1,908.43 1,908.43 0.0K
10:37 1,908.44 1,908.74 1,908.37 1,908.74 0.0K
10:38 1,908.84 1,908.84 1,908.53 1,908.53 0.0K
10:39 1,908.51 1,908.51 1,907.92 1,907.92 0.0K
10:40 1,907.64 1,907.72 1,907.47 1,907.47 0.0K
10:41 1,907.48 1,907.55 1,907.08 1,907.08 0.0K
10:42 1,907.17 1,907.78 1,907.17 1,907.78 0.0K
10:43 1,907.84 1,908.04 1,907.80 1,908.04 0.0K
10:44 1,908.02 1,908.02 1,907.65 1,907.65 0.0K
10:45 1,907.13 1,907.13 1,906.90 1,907.11 0.0K
10:46 1,907.06 1,907.06 1,906.37 1,906.48 0.0K
10:47 1,906.47 1,906.47 1,905.88 1,905.88 0.0K
10:48 1,905.94 1,905.94 1,905.60 1,905.60 0.0K
10:49 1,905.16 1,905.24 1,904.97 1,905.24 0.0K
10:50 1,905.43 1,905.94 1,905.43 1,905.90 0.0K
10:51 1,906.02 1,906.13 1,905.92 1,906.03 0.0K
10:52 1,905.95 1,906.32 1,905.95 1,906.32 0.0K
10:53 1,906.23 1,906.59 1,906.23 1,906.46 0.0K
10:54 1,906.53 1,906.55 1,906.40 1,906.40 0.0K
10:55 1,906.18 1,906.80 1,906.18 1,906.80 0.0K
10:56 1,906.74 1,906.97 1,906.50 1,906.97 0.0K
10:57 1,906.98 1,907.35 1,906.70 1,907.35 0.0K
10:58 1,907.02 1,907.47 1,907.02 1,907.47 0.0K
10:59 1,907.25 1,907.97 1,907.25 1,907.97 0.0K
11:00 1,907.98 1,907.98 1,907.47 1,907.48 0.0K
11:01 1,907.35 1,907.62 1,907.32 1,907.50 0.0K
11:02 1,907.76 1,907.81 1,907.69 1,907.69 0.0K
11:03 1,907.48 1,907.74 1,907.47 1,907.47 0.0K
11:04 1,907.77 1,908.05 1,907.58 1,908.05 0.0K
11:05 1,908.22 1,908.33 1,908.11 1,908.26 0.0K
11:06 1,908.38 1,908.61 1,908.09 1,908.09 0.0K
11:07 1,908.02 1,908.02 1,907.71 1,907.74 0.0K
11:08 1,907.47 1,907.47 1,906.99 1,907.43 0.0K
11:09 1,907.57 1,907.57 1,907.22 1,907.44 0.0K
11:10 1,907.20 1,907.28 1,907.20 1,907.26 0.0K
11:11 1,907.18 1,907.20 1,906.71 1,906.71 0.0K
11:12 1,906.53 1,906.73 1,906.40 1,906.40 0.0K
11:13 1,906.66 1,906.69 1,906.30 1,906.30 0.0K
11:14 1,906.16 1,906.16 1,905.97 1,906.09 0.0K
11:15 1,905.99 1,906.59 1,905.99 1,906.23 0.0K
11:16 1,906.25 1,906.33 1,906.25 1,906.28 0.0K
11:17 1,905.98 1,906.16 1,905.71 1,905.72 0.0K
11:18 1,905.89 1,906.54 1,905.89 1,906.54 0.0K
11:19 1,906.67 1,906.93 1,906.67 1,906.93 0.0K
11:20 1,906.86 1,907.05 1,906.86 1,906.91 0.0K
11:21 1,906.89 1,906.89 1,906.26 1,906.26 0.0K
11:22 1,906.08 1,906.55 1,906.08 1,906.38 0.0K
11:23 1,906.40 1,906.43 1,906.38 1,906.38 0.0K
11:24 1,906.40 1,906.56 1,906.40 1,906.41 0.0K
11:25 1,906.30 1,906.38 1,906.30 1,906.32 0.0K
11:26 1,906.06 1,906.06 1,905.66 1,905.66 0.0K
11:27 1,905.62 1,905.70 1,905.36 1,905.36 0.0K
11:28 1,905.57 1,905.82 1,905.57 1,905.82 0.0K
11:29 1,905.89 1,906.40 1,905.89 1,906.19 0.0K
11:30 1,906.26 1,906.26 1,906.17 1,906.17 0.0K
11:31 1,906.15 1,906.15 1,906.08 1,906.08 0.0K
11:32 1,905.91 1,905.91 1,905.61 1,905.61 0.0K
11:33 1,905.72 1,905.78 1,905.69 1,905.78 0.0K
11:34 1,905.88 1,906.15 1,905.85 1,906.15 0.0K
11:35 1,906.25 1,906.59 1,906.25 1,906.53 0.0K
11:36 1,906.64 1,906.76 1,906.50 1,906.68 0.0K
11:37 1,906.86 1,907.01 1,906.86 1,907.01 0.0K
11:38 1,906.89 1,906.90 1,906.86 1,906.86 0.0K
11:39 1,907.04 1,907.11 1,906.83 1,906.83 0.0K
11:40 1,906.89 1,906.91 1,906.88 1,906.90 0.0K
11:41 1,906.92 1,907.61 1,906.92 1,907.45 0.0K
11:42 1,907.27 1,907.27 1,907.09 1,907.22 0.0K
11:43 1,907.21 1,907.21 1,907.04 1,907.05 0.0K
11:44 1,906.97 1,907.00 1,906.78 1,906.83 0.0K
11:45 1,907.04 1,907.39 1,907.04 1,907.27 0.0K
11:46 1,907.10 1,907.36 1,907.07 1,907.07 0.0K
11:47 1,907.11 1,907.44 1,907.11 1,907.27 0.0K
11:48 1,907.16 1,907.16 1,907.06 1,907.14 0.0K
11:49 1,906.97 1,906.97 1,906.62 1,906.93 0.0K
11:50 1,906.98 1,907.95 1,906.98 1,907.75 0.0K
11:51 1,907.63 1,907.91 1,907.19 1,907.19 0.0K
11:52 1,907.10 1,907.49 1,907.10 1,907.28 0.0K
11:53 1,907.34 1,907.49 1,907.34 1,907.42 0.0K
11:54 1,907.76 1,908.15 1,907.76 1,908.15 0.0K
11:55 1,908.13 1,908.16 1,907.94 1,908.05 0.0K
11:56 1,908.06 1,908.06 1,907.86 1,908.01 0.0K
11:57 1,909.99 1,910.28 1,909.43 1,909.48 0.0K
11:58 1,909.25 1,909.25 1,908.94 1,908.94 0.0K
11:59 1,908.23 1,908.52 1,908.23 1,908.49 0.0K
12:00 1,908.44 1,908.44 1,907.60 1,907.60 0.0K
12:01 1,907.57 1,907.57 1,907.42 1,907.42 0.0K
12:02 1,907.18 1,907.62 1,907.18 1,907.44 0.0K
12:03 1,907.50 1,907.78 1,907.50 1,907.76 0.0K
12:04 1,907.60 1,907.60 1,906.49 1,906.49 0.0K
12:05 1,906.38 1,906.48 1,906.35 1,906.48 0.0K
12:06 1,906.35 1,906.73 1,906.35 1,906.73 0.0K
12:07 1,906.85 1,907.36 1,906.85 1,907.36 0.0K
12:08 1,907.64 1,907.87 1,907.58 1,907.87 0.0K
12:09 1,907.76 1,907.76 1,906.73 1,906.73 0.0K
12:10 1,906.99 1,906.99 1,906.73 1,906.84 0.0K
12:11 1,906.54 1,906.89 1,906.54 1,906.89 0.0K
12:12 1,907.18 1,907.26 1,907.18 1,907.20 0.0K
12:13 1,907.30 1,908.16 1,907.30 1,908.16 0.0K
12:14 1,908.25 1,908.42 1,908.12 1,908.36 0.0K
12:15 1,908.41 1,909.44 1,908.41 1,909.44 0.0K
12:16 1,909.45 1,909.45 1,908.96 1,908.98 0.0K
12:17 1,909.21 1,909.98 1,909.21 1,909.72 0.0K
12:18 1,910.37 1,910.37 1,909.63 1,909.76 0.0K
12:19 1,909.75 1,909.84 1,909.05 1,909.05 0.0K
12:20 1,908.94 1,909.08 1,908.64 1,908.64 0.0K
12:21 1,908.52 1,908.85 1,908.28 1,908.81 0.0K
12:22 1,908.72 1,908.72 1,907.91 1,907.91 0.0K
12:23 1,908.07 1,908.07 1,907.17 1,907.17 0.0K
12:24 1,907.64 1,907.72 1,907.46 1,907.46 0.0K
12:25 1,907.43 1,908.35 1,907.43 1,908.35 0.0K
12:26 1,908.51 1,908.95 1,908.51 1,908.95 0.0K
12:27 1,908.98 1,908.98 1,908.81 1,908.91 0.0K
12:28 1,908.33 1,908.42 1,908.22 1,908.22 0.0K
12:29 1,907.98 1,908.18 1,907.97 1,908.17 0.0K
12:30 1,908.18 1,908.50 1,908.10 1,908.50 0.0K
12:31 1,908.67 1,909.35 1,908.67 1,909.35 0.0K
12:32 1,909.53 1,909.53 1,909.15 1,909.17 0.0K
12:33 1,909.03 1,909.03 1,908.31 1,908.49 0.0K
12:34 1,908.58 1,908.67 1,908.41 1,908.65 0.0K
12:35 1,908.79 1,909.04 1,908.79 1,909.04 0.0K
12:36 1,908.97 1,908.97 1,908.74 1,908.74 0.0K
12:37 1,908.99 1,909.32 1,908.95 1,909.01 0.0K
12:38 1,908.48 1,909.07 1,908.48 1,909.07 0.0K
12:39 1,909.35 1,909.94 1,909.35 1,909.94 0.0K
12:40 1,910.13 1,910.49 1,910.13 1,910.49 0.0K
12:41 1,910.62 1,910.77 1,910.42 1,910.42 0.0K
12:42 1,910.35 1,911.03 1,910.35 1,910.88 0.0K
12:43 1,909.97 1,909.97 1,909.52 1,909.66 0.0K
12:44 1,909.45 1,909.99 1,909.45 1,909.99 0.0K
12:45 1,910.14 1,910.54 1,910.14 1,910.32 0.0K
12:46 1,909.94 1,910.18 1,909.94 1,910.09 0.0K
12:47 1,909.94 1,909.94 1,909.59 1,909.78 0.0K
12:48 1,909.46 1,909.68 1,908.89 1,908.89 0.0K
12:49 1,908.68 1,908.68 1,908.18 1,908.33 0.0K
12:50 1,908.42 1,908.68 1,908.42 1,908.68 0.0K
12:51 1,908.62 1,909.18 1,908.62 1,909.18 0.0K
12:52 1,909.10 1,909.10 1,908.80 1,908.80 0.0K
12:53 1,908.22 1,908.22 1,907.73 1,907.90 0.0K
12:54 1,908.22 1,908.22 1,907.09 1,907.09 0.0K
12:55 1,907.06 1,907.56 1,907.06 1,907.20 0.0K
12:56 1,907.25 1,907.25 1,906.67 1,906.67 0.0K
12:57 1,906.48 1,906.96 1,906.48 1,906.96 0.0K
12:58 1,906.97 1,907.49 1,906.97 1,907.49 0.0K
12:59 1,906.62 1,906.66 1,906.26 1,906.26 0.0K
13:00 1,906.43 1,906.50 1,906.39 1,906.50 0.0K
13:01 1,906.53 1,906.66 1,906.53 1,906.66 0.0K
13:02 1,906.81 1,907.11 1,906.73 1,906.73 0.0K
13:03 1,906.84 1,906.92 1,906.68 1,906.88 0.0K
13:04 1,906.84 1,906.84 1,906.58 1,906.59 0.0K
13:05 1,906.49 1,906.49 1,906.35 1,906.35 0.0K
13:06 1,906.51 1,907.10 1,906.51 1,906.85 0.0K
13:07 1,906.91 1,907.15 1,906.87 1,907.15 0.0K
13:08 1,907.02 1,907.52 1,907.02 1,907.52 0.0K
13:09 1,907.63 1,907.76 1,907.63 1,907.69 0.0K
13:10 1,907.76 1,908.01 1,907.76 1,907.98 0.0K
13:11 1,907.81 1,907.81 1,907.04 1,907.08 0.0K
13:12 1,907.08 1,907.22 1,907.08 1,907.21 0.0K
13:13 1,907.07 1,907.07 1,906.72 1,906.72 0.0K
13:14 1,906.97 1,907.10 1,906.79 1,907.10 0.0K
13:15 1,907.13 1,907.51 1,906.89 1,906.89 0.0K
13:16 1,906.87 1,906.96 1,906.87 1,906.91 0.0K
13:17 1,906.94 1,906.94 1,906.74 1,906.74 0.0K
13:18 1,906.72 1,906.72 1,906.33 1,906.33 0.0K
13:19 1,906.22 1,906.44 1,906.22 1,906.39 0.0K
13:20 1,906.53 1,906.67 1,906.53 1,906.54 0.0K
13:21 1,905.96 1,905.98 1,905.79 1,905.79 0.0K
13:22 1,905.84 1,905.84 1,905.47 1,905.54 0.0K
13:23 1,905.41 1,905.82 1,905.41 1,905.82 0.0K
13:24 1,905.76 1,906.22 1,905.64 1,906.22 0.0K
13:25 1,906.05 1,906.19 1,906.05 1,906.15 0.0K
13:26 1,905.85 1,905.85 1,904.94 1,904.94 0.0K
13:27 1,905.09 1,905.09 1,904.61 1,904.97 0.0K
13:28 1,905.23 1,905.47 1,905.12 1,905.18 0.0K
13:29 1,905.14 1,905.36 1,905.14 1,905.36 0.0K
13:30 1,905.64 1,906.38 1,905.64 1,906.38 0.0K
13:31 1,906.46 1,907.21 1,906.46 1,907.21 0.0K
13:32 1,907.11 1,907.15 1,907.06 1,907.06 0.0K
13:33 1,907.04 1,907.11 1,907.04 1,907.07 0.0K
13:34 1,906.80 1,906.88 1,906.35 1,906.35 0.0K
13:35 1,906.31 1,906.31 1,905.57 1,906.00 0.0K
13:36 1,905.74 1,906.16 1,905.56 1,906.16 0.0K
13:37 1,906.32 1,906.52 1,906.26 1,906.48 0.0K
13:38 1,906.58 1,906.58 1,906.10 1,906.20 0.0K
13:39 1,906.10 1,906.21 1,906.04 1,906.21 0.0K
13:40 1,906.31 1,907.83 1,906.31 1,907.83 0.0K
13:41 1,907.45 1,907.45 1,907.37 1,907.39 0.0K
13:42 1,907.47 1,908.36 1,907.47 1,908.36 0.0K
13:43 1,908.01 1,908.27 1,907.59 1,907.59 0.0K
13:44 1,907.28 1,907.28 1,907.01 1,907.01 0.0K
13:45 1,906.66 1,907.60 1,906.66 1,907.60 0.0K
13:46 1,907.42 1,907.43 1,907.09 1,907.43 0.0K
13:47 1,907.61 1,907.61 1,906.81 1,906.81 0.0K
13:48 1,906.60 1,906.79 1,906.50 1,906.79 0.0K
13:49 1,906.91 1,906.91 1,906.69 1,906.86 0.0K
13:50 1,906.85 1,906.91 1,906.72 1,906.75 0.0K
13:51 1,906.82 1,907.01 1,906.71 1,907.01 0.0K
13:52 1,906.91 1,906.91 1,906.48 1,906.48 0.0K
13:53 1,906.76 1,907.09 1,906.75 1,907.09 0.0K
13:54 1,906.60 1,906.69 1,906.55 1,906.69 0.0K
13:55 1,906.84 1,906.84 1,906.01 1,906.21 0.0K
13:56 1,906.22 1,906.34 1,905.78 1,905.78 0.0K
13:57 1,906.31 1,906.39 1,906.14 1,906.18 0.0K
13:58 1,906.36 1,907.44 1,906.36 1,907.44 0.0K
13:59 1,907.24 1,907.24 1,906.36 1,906.36 0.0K
14:00 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:01 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:02 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:03 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:04 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:05 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:06 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:07 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:08 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:09 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:10 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:11 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:12 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:13 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:14 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:15 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:16 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:17 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:18 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:19 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:20 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:21 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:22 1,905.79 1,906.91 1,905.79 1,906.91 0.0K
14:23 1,906.91 1,906.91 1,906.91 1,906.91 0.0K
14:24 1,906.91 1,906.91 1,906.91 1,906.91 0.0K
14:25 1,906.91 1,906.91 1,906.91 1,906.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし