Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,931.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,898.05 1,902.30 1,898.05 1,902.30 0.0K
07:31 1,903.28 1,904.19 1,902.89 1,902.89 0.0K
07:32 1,902.93 1,903.02 1,902.91 1,902.91 0.0K
07:33 1,902.27 1,904.42 1,902.27 1,904.42 0.0K
07:34 1,904.44 1,904.44 1,902.85 1,902.85 0.0K
07:35 1,901.61 1,901.61 1,900.97 1,900.97 0.0K
07:36 1,900.73 1,901.74 1,899.85 1,901.22 0.0K
07:37 1,900.71 1,900.99 1,900.71 1,900.99 0.0K
07:38 1,900.98 1,900.98 1,900.46 1,900.72 0.0K
07:39 1,900.67 1,900.67 1,899.40 1,899.85 0.0K
07:40 1,900.38 1,901.22 1,900.38 1,901.22 0.0K
07:41 1,900.21 1,900.48 1,899.87 1,900.48 0.0K
07:42 1,900.51 1,900.51 1,899.47 1,899.52 0.0K
07:43 1,898.92 1,899.00 1,898.75 1,898.75 0.0K
07:44 1,898.56 1,898.56 1,897.59 1,897.61 0.0K
07:45 1,897.48 1,897.48 1,896.87 1,897.42 0.0K
07:46 1,897.37 1,897.50 1,896.84 1,897.50 0.0K
07:47 1,897.42 1,898.19 1,897.42 1,898.17 0.0K
07:48 1,897.76 1,898.12 1,897.50 1,898.12 0.0K
07:49 1,897.97 1,898.88 1,897.97 1,898.88 0.0K
07:50 1,899.60 1,899.90 1,899.17 1,899.17 0.0K
07:51 1,900.66 1,900.66 1,900.29 1,900.56 0.0K
07:52 1,900.19 1,901.49 1,900.19 1,900.20 0.0K
07:53 1,900.25 1,900.55 1,900.25 1,900.43 0.0K
07:54 1,900.66 1,901.92 1,900.66 1,901.92 0.0K
07:55 1,903.10 1,903.66 1,903.10 1,903.66 0.0K
07:56 1,903.71 1,904.02 1,903.24 1,904.01 0.0K
07:57 1,902.78 1,904.20 1,902.78 1,904.20 0.0K
07:58 1,904.11 1,904.11 1,902.85 1,903.13 0.0K
07:59 1,903.41 1,903.41 1,902.20 1,902.24 0.0K
08:00 1,902.41 1,903.48 1,902.41 1,903.48 0.0K
08:01 1,903.33 1,903.41 1,902.73 1,902.73 0.0K
08:02 1,902.57 1,903.13 1,902.57 1,902.98 0.0K
08:03 1,902.91 1,903.24 1,902.81 1,903.24 0.0K
08:04 1,903.33 1,903.39 1,903.25 1,903.25 0.0K
08:05 1,903.13 1,903.22 1,902.76 1,903.04 0.0K
08:06 1,902.99 1,902.99 1,902.70 1,902.78 0.0K
08:07 1,902.70 1,903.30 1,902.70 1,903.14 0.0K
08:08 1,903.30 1,903.65 1,903.30 1,903.65 0.0K
08:09 1,904.06 1,904.36 1,903.66 1,904.06 0.0K
08:10 1,904.69 1,904.73 1,904.45 1,904.45 0.0K
08:11 1,904.43 1,904.51 1,904.42 1,904.51 0.0K
08:12 1,904.27 1,904.27 1,903.65 1,903.65 0.0K
08:13 1,903.84 1,904.21 1,903.84 1,904.21 0.0K
08:14 1,904.23 1,904.23 1,904.02 1,904.23 0.0K
08:15 1,904.42 1,904.86 1,904.42 1,904.64 0.0K
08:16 1,904.42 1,904.42 1,903.67 1,903.67 0.0K
08:17 1,903.72 1,904.91 1,903.72 1,904.64 0.0K
08:18 1,904.76 1,904.84 1,904.55 1,904.84 0.0K
08:19 1,904.74 1,904.74 1,904.33 1,904.33 0.0K
08:20 1,904.26 1,904.93 1,904.26 1,904.93 0.0K
08:21 1,904.99 1,904.99 1,904.74 1,904.77 0.0K
08:22 1,904.80 1,905.64 1,904.80 1,905.40 0.0K
08:23 1,905.58 1,906.25 1,905.58 1,906.25 0.0K
08:24 1,906.04 1,906.04 1,905.40 1,905.40 0.0K
08:25 1,905.43 1,905.44 1,905.39 1,905.44 0.0K
08:26 1,905.66 1,905.71 1,905.54 1,905.54 0.0K
08:27 1,905.75 1,905.75 1,905.15 1,905.15 0.0K
08:28 1,905.16 1,905.55 1,905.16 1,905.46 0.0K
08:29 1,905.72 1,905.72 1,904.80 1,904.80 0.0K
08:30 1,905.06 1,906.13 1,904.96 1,906.13 0.0K
08:31 1,905.81 1,907.84 1,905.81 1,907.81 0.0K
08:32 1,909.47 1,909.90 1,909.34 1,909.80 0.0K
08:33 1,910.97 1,910.97 1,910.59 1,910.59 0.0K
08:34 1,910.10 1,910.10 1,909.82 1,909.89 0.0K
08:35 1,908.84 1,908.86 1,908.35 1,908.35 0.0K
08:36 1,908.30 1,908.30 1,906.40 1,906.40 0.0K
08:37 1,906.15 1,906.40 1,905.69 1,905.69 0.0K
08:38 1,905.78 1,906.70 1,905.78 1,906.70 0.0K
08:39 1,906.67 1,907.19 1,906.67 1,906.72 0.0K
08:40 1,907.01 1,907.96 1,907.01 1,907.29 0.0K
08:41 1,907.10 1,907.70 1,907.10 1,907.70 0.0K
08:42 1,907.74 1,907.74 1,907.46 1,907.46 0.0K
08:43 1,907.33 1,908.34 1,907.33 1,908.34 0.0K
08:44 1,908.35 1,908.35 1,907.95 1,907.95 0.0K
08:45 1,908.36 1,908.36 1,908.18 1,908.19 0.0K
08:46 1,908.44 1,908.47 1,908.19 1,908.23 0.0K
08:47 1,908.03 1,908.03 1,907.57 1,907.65 0.0K
08:48 1,907.60 1,908.22 1,907.60 1,908.22 0.0K
08:49 1,908.22 1,908.22 1,907.54 1,907.83 0.0K
08:50 1,907.74 1,908.60 1,907.74 1,908.60 0.0K
08:51 1,908.46 1,908.58 1,908.40 1,908.58 0.0K
08:52 1,908.34 1,908.79 1,908.34 1,908.40 0.0K
08:53 1,907.81 1,908.02 1,907.56 1,907.56 0.0K
08:54 1,907.44 1,907.44 1,906.86 1,907.03 0.0K
08:55 1,907.04 1,907.04 1,906.81 1,906.85 0.0K
08:56 1,906.97 1,906.97 1,906.48 1,906.61 0.0K
08:57 1,906.63 1,906.63 1,906.26 1,906.63 0.0K
08:58 1,906.80 1,907.13 1,906.80 1,907.12 0.0K
08:59 1,907.32 1,907.38 1,907.21 1,907.21 0.0K
09:00 1,907.14 1,907.14 1,907.02 1,907.02 0.0K
09:01 1,906.92 1,907.19 1,906.83 1,906.97 0.0K
09:02 1,907.04 1,907.04 1,906.62 1,906.62 0.0K
09:03 1,907.11 1,907.11 1,906.58 1,906.58 0.0K
09:04 1,906.38 1,906.49 1,906.28 1,906.32 0.0K
09:05 1,905.98 1,905.98 1,905.02 1,905.02 0.0K
09:06 1,905.11 1,905.22 1,904.74 1,904.82 0.0K
09:07 1,904.90 1,905.11 1,904.81 1,904.88 0.0K
09:08 1,904.84 1,905.54 1,904.77 1,905.54 0.0K
09:09 1,905.28 1,906.33 1,905.00 1,906.33 0.0K
09:10 1,906.47 1,906.47 1,905.90 1,906.44 0.0K
09:11 1,906.07 1,906.07 1,905.86 1,905.98 0.0K
09:12 1,905.98 1,905.98 1,904.77 1,905.04 0.0K
09:13 1,904.92 1,904.92 1,904.04 1,904.04 0.0K
09:14 1,903.63 1,903.78 1,903.03 1,903.14 0.0K
09:15 1,903.17 1,903.17 1,902.80 1,902.93 0.0K
09:16 1,903.07 1,903.23 1,902.96 1,902.96 0.0K
09:17 1,903.13 1,903.13 1,902.93 1,902.93 0.0K
09:18 1,903.39 1,903.58 1,903.37 1,903.37 0.0K
09:19 1,903.44 1,903.44 1,903.37 1,903.37 0.0K
09:20 1,903.42 1,903.78 1,903.42 1,903.78 0.0K
09:21 1,903.68 1,904.04 1,903.64 1,903.74 0.0K
09:22 1,903.37 1,903.74 1,903.37 1,903.74 0.0K
09:23 1,903.71 1,903.81 1,903.56 1,903.56 0.0K
09:24 1,903.39 1,904.17 1,903.37 1,904.17 0.0K
09:25 1,904.20 1,904.49 1,904.20 1,904.49 0.0K
09:26 1,904.41 1,904.61 1,904.26 1,904.26 0.0K
09:27 1,904.46 1,904.46 1,903.90 1,903.90 0.0K
09:28 1,904.08 1,904.39 1,904.08 1,904.16 0.0K
09:29 1,904.22 1,904.29 1,904.22 1,904.23 0.0K
09:30 1,904.12 1,904.16 1,903.97 1,904.12 0.0K
09:31 1,904.06 1,904.25 1,904.06 1,904.23 0.0K
09:32 1,904.13 1,904.49 1,904.05 1,904.05 0.0K
09:33 1,903.83 1,903.83 1,903.16 1,903.16 0.0K
09:34 1,903.11 1,903.11 1,902.62 1,902.80 0.0K
09:35 1,902.43 1,902.43 1,902.35 1,902.40 0.0K
09:36 1,902.54 1,903.08 1,902.54 1,903.08 0.0K
09:37 1,902.72 1,903.45 1,902.72 1,903.38 0.0K
09:38 1,903.49 1,903.65 1,903.29 1,903.56 0.0K
09:39 1,903.64 1,903.74 1,903.62 1,903.62 0.0K
09:40 1,903.83 1,904.02 1,903.62 1,904.02 0.0K
09:41 1,903.70 1,903.70 1,903.59 1,903.59 0.0K
09:42 1,903.65 1,903.65 1,903.49 1,903.53 0.0K
09:43 1,903.67 1,903.73 1,903.24 1,903.24 0.0K
09:44 1,903.28 1,903.52 1,903.21 1,903.52 0.0K
09:45 1,903.27 1,903.27 1,902.51 1,902.51 0.0K
09:46 1,902.12 1,902.25 1,901.85 1,902.25 0.0K
09:47 1,901.71 1,902.03 1,901.39 1,902.03 0.0K
09:48 1,901.31 1,901.61 1,901.31 1,901.60 0.0K
09:49 1,901.66 1,902.15 1,901.51 1,901.51 0.0K
09:50 1,901.19 1,901.30 1,900.98 1,900.98 0.0K
09:51 1,901.16 1,901.16 1,900.87 1,900.87 0.0K
09:52 1,901.27 1,901.27 1,900.90 1,901.01 0.0K
09:53 1,901.00 1,901.13 1,900.88 1,900.88 0.0K
09:54 1,900.89 1,900.89 1,900.62 1,900.65 0.0K
09:55 1,900.52 1,900.52 1,900.32 1,900.32 0.0K
09:56 1,900.41 1,901.20 1,900.41 1,901.20 0.0K
09:57 1,901.15 1,901.36 1,900.71 1,900.71 0.0K
09:58 1,900.71 1,901.00 1,900.71 1,900.77 0.0K
09:59 1,900.81 1,901.14 1,900.81 1,901.14 0.0K
10:00 1,900.42 1,900.56 1,900.25 1,900.31 0.0K
10:01 1,899.97 1,899.97 1,899.44 1,899.44 0.0K
10:02 1,899.70 1,899.95 1,899.70 1,899.92 0.0K
10:03 1,900.10 1,900.10 1,899.68 1,899.72 0.0K
10:04 1,899.80 1,899.99 1,899.61 1,899.99 0.0K
10:05 1,900.34 1,900.34 1,900.07 1,900.07 0.0K
10:06 1,900.24 1,900.39 1,900.20 1,900.29 0.0K
10:07 1,900.27 1,900.27 1,899.93 1,899.98 0.0K
10:08 1,900.06 1,900.47 1,900.06 1,900.43 0.0K
10:09 1,900.26 1,900.69 1,900.19 1,900.19 0.0K
10:10 1,900.23 1,900.62 1,900.23 1,900.62 0.0K
10:11 1,900.48 1,900.64 1,900.31 1,900.48 0.0K
10:12 1,900.28 1,900.31 1,900.01 1,900.11 0.0K
10:13 1,900.17 1,900.17 1,899.10 1,899.10 0.0K
10:14 1,898.99 1,899.56 1,898.99 1,899.56 0.0K
10:15 1,900.60 1,900.60 1,899.78 1,899.85 0.0K
10:16 1,899.81 1,900.02 1,899.65 1,900.01 0.0K
10:17 1,900.07 1,900.88 1,900.07 1,900.88 0.0K
10:18 1,900.80 1,901.03 1,900.80 1,901.03 0.0K
10:19 1,900.60 1,901.38 1,900.60 1,901.38 0.0K
10:20 1,901.27 1,901.31 1,901.16 1,901.26 0.0K
10:21 1,901.06 1,901.34 1,900.91 1,901.34 0.0K
10:22 1,901.16 1,901.29 1,900.97 1,900.97 0.0K
10:23 1,900.81 1,900.82 1,900.53 1,900.82 0.0K
10:24 1,900.85 1,900.92 1,900.61 1,900.92 0.0K
10:25 1,901.10 1,901.10 1,900.80 1,901.08 0.0K
10:26 1,901.19 1,901.36 1,901.19 1,901.24 0.0K
10:27 1,900.69 1,900.89 1,900.19 1,900.82 0.0K
10:28 1,900.64 1,900.86 1,900.64 1,900.66 0.0K
10:29 1,900.51 1,900.86 1,900.51 1,900.86 0.0K
10:30 1,901.28 1,901.28 1,900.89 1,901.17 0.0K
10:31 1,901.27 1,901.29 1,900.97 1,901.29 0.0K
10:32 1,901.59 1,901.92 1,901.59 1,901.85 0.0K
10:33 1,901.90 1,901.92 1,901.66 1,901.66 0.0K
10:34 1,901.57 1,901.80 1,901.57 1,901.68 0.0K
10:35 1,901.84 1,901.84 1,901.27 1,901.27 0.0K
10:36 1,901.35 1,901.42 1,901.32 1,901.41 0.0K
10:37 1,901.29 1,901.29 1,900.93 1,900.93 0.0K
10:38 1,900.75 1,901.20 1,900.75 1,901.18 0.0K
10:39 1,900.71 1,900.88 1,900.71 1,900.85 0.0K
10:40 1,900.83 1,900.83 1,900.57 1,900.57 0.0K
10:41 1,900.83 1,900.93 1,900.75 1,900.75 0.0K
10:42 1,900.53 1,900.92 1,900.53 1,900.92 0.0K
10:43 1,900.60 1,900.61 1,900.48 1,900.48 0.0K
10:44 1,900.52 1,900.52 1,900.28 1,900.28 0.0K
10:45 1,900.39 1,900.71 1,900.39 1,900.71 0.0K
10:46 1,900.67 1,901.11 1,900.67 1,901.00 0.0K
10:47 1,900.92 1,901.12 1,900.91 1,901.12 0.0K
10:48 1,901.12 1,901.59 1,901.12 1,901.59 0.0K
10:49 1,901.84 1,901.84 1,901.56 1,901.78 0.0K
10:50 1,901.75 1,901.89 1,901.72 1,901.88 0.0K
10:51 1,901.71 1,901.88 1,901.71 1,901.88 0.0K
10:52 1,901.85 1,902.19 1,901.85 1,902.19 0.0K
10:53 1,902.06 1,902.06 1,901.53 1,901.53 0.0K
10:54 1,901.56 1,901.71 1,901.56 1,901.59 0.0K
10:55 1,901.73 1,901.77 1,901.63 1,901.77 0.0K
10:56 1,901.54 1,901.69 1,901.32 1,901.69 0.0K
10:57 1,901.73 1,901.73 1,901.46 1,901.69 0.0K
10:58 1,902.14 1,902.14 1,901.89 1,901.89 0.0K
10:59 1,902.18 1,904.19 1,902.17 1,904.19 0.0K
11:00 1,904.06 1,904.06 1,903.67 1,903.67 0.0K
11:01 1,904.20 1,904.20 1,902.92 1,903.51 0.0K
11:02 1,903.92 1,905.37 1,903.92 1,905.37 0.0K
11:03 1,905.39 1,906.59 1,905.39 1,906.59 0.0K
11:04 1,906.25 1,907.24 1,906.25 1,907.24 0.0K
11:05 1,907.72 1,908.77 1,907.72 1,908.77 0.0K
11:06 1,908.41 1,909.19 1,908.41 1,908.65 0.0K
11:07 1,909.01 1,909.14 1,908.92 1,908.97 0.0K
11:08 1,909.15 1,909.20 1,909.10 1,909.20 0.0K
11:09 1,909.24 1,909.60 1,909.18 1,909.60 0.0K
11:10 1,909.52 1,909.59 1,909.20 1,909.56 0.0K
11:11 1,909.47 1,910.89 1,909.47 1,910.89 0.0K
11:12 1,910.28 1,910.72 1,910.12 1,910.12 0.0K
11:13 1,910.25 1,910.53 1,910.25 1,910.48 0.0K
11:14 1,910.75 1,910.75 1,910.30 1,910.36 0.0K
11:15 1,910.43 1,910.48 1,910.20 1,910.48 0.0K
11:16 1,910.64 1,911.07 1,910.64 1,910.78 0.0K
11:17 1,910.53 1,910.71 1,910.53 1,910.67 0.0K
11:18 1,910.58 1,910.58 1,910.33 1,910.33 0.0K
11:19 1,910.56 1,910.56 1,910.47 1,910.47 0.0K
11:20 1,910.43 1,910.67 1,910.39 1,910.57 0.0K
11:21 1,910.48 1,910.69 1,910.33 1,910.69 0.0K
11:22 1,910.86 1,910.88 1,910.59 1,910.59 0.0K
11:23 1,910.48 1,910.93 1,910.48 1,910.93 0.0K
11:24 1,910.80 1,911.21 1,910.80 1,911.21 0.0K
11:25 1,911.32 1,911.52 1,911.27 1,911.40 0.0K
11:26 1,910.86 1,910.86 1,909.49 1,909.49 0.0K
11:27 1,909.38 1,909.38 1,908.12 1,908.12 0.0K
11:28 1,908.21 1,908.21 1,907.59 1,907.84 0.0K
11:29 1,907.44 1,908.19 1,907.44 1,907.91 0.0K
11:30 1,907.36 1,907.36 1,906.87 1,906.87 0.0K
11:31 1,907.22 1,907.22 1,906.98 1,906.98 0.0K
11:32 1,906.84 1,906.84 1,906.56 1,906.56 0.0K
11:33 1,906.72 1,906.72 1,906.37 1,906.37 0.0K
11:34 1,906.30 1,906.30 1,905.68 1,905.76 0.0K
11:35 1,905.23 1,905.48 1,905.23 1,905.33 0.0K
11:36 1,905.40 1,905.40 1,904.92 1,905.11 0.0K
11:37 1,905.35 1,907.13 1,905.35 1,907.06 0.0K
11:38 1,907.05 1,907.05 1,906.73 1,906.81 0.0K
11:39 1,906.35 1,908.46 1,906.35 1,908.46 0.0K
11:40 1,908.27 1,908.67 1,908.26 1,908.38 0.0K
11:41 1,908.12 1,908.27 1,907.93 1,907.95 0.0K
11:42 1,908.53 1,908.53 1,907.95 1,907.99 0.0K
11:43 1,907.88 1,907.96 1,907.87 1,907.96 0.0K
11:44 1,907.86 1,908.05 1,907.74 1,908.05 0.0K
11:45 1,908.06 1,908.22 1,908.02 1,908.02 0.0K
11:46 1,907.93 1,907.93 1,907.60 1,907.60 0.0K
11:47 1,907.30 1,908.04 1,907.30 1,908.04 0.0K
11:48 1,908.08 1,908.33 1,908.02 1,908.03 0.0K
11:49 1,908.19 1,908.66 1,908.19 1,908.66 0.0K
11:50 1,908.77 1,909.44 1,908.74 1,909.44 0.0K
11:51 1,909.54 1,909.62 1,909.33 1,909.62 0.0K
11:52 1,909.90 1,910.00 1,909.74 1,909.74 0.0K
11:53 1,909.45 1,909.52 1,909.30 1,909.30 0.0K
11:54 1,909.59 1,909.94 1,909.59 1,909.94 0.0K
11:55 1,909.86 1,909.86 1,909.53 1,909.69 0.0K
11:56 1,909.73 1,910.09 1,909.73 1,910.09 0.0K
11:57 1,910.06 1,910.10 1,909.94 1,909.94 0.0K
11:58 1,910.01 1,910.01 1,909.91 1,909.97 0.0K
11:59 1,909.66 1,909.73 1,909.47 1,909.62 0.0K
12:00 1,909.60 1,909.85 1,909.60 1,909.81 0.0K
12:01 1,909.96 1,909.96 1,909.56 1,909.56 0.0K
12:02 1,909.47 1,909.47 1,909.13 1,909.18 0.0K
12:03 1,909.19 1,909.28 1,909.06 1,909.06 0.0K
12:04 1,909.53 1,909.53 1,909.14 1,909.21 0.0K
12:05 1,909.34 1,909.46 1,909.33 1,909.46 0.0K
12:06 1,909.63 1,909.74 1,909.48 1,909.74 0.0K
12:07 1,909.89 1,910.12 1,909.89 1,910.02 0.0K
12:08 1,910.27 1,910.65 1,910.27 1,910.65 0.0K
12:09 1,910.69 1,911.34 1,910.69 1,911.34 0.0K
12:10 1,911.42 1,911.86 1,911.42 1,911.76 0.0K
12:11 1,912.16 1,912.16 1,911.23 1,911.23 0.0K
12:12 1,910.77 1,910.77 1,910.51 1,910.73 0.0K
12:13 1,910.56 1,910.56 1,910.32 1,910.48 0.0K
12:14 1,910.60 1,910.76 1,910.55 1,910.76 0.0K
12:15 1,910.68 1,910.76 1,910.68 1,910.75 0.0K
12:16 1,910.71 1,911.40 1,910.71 1,911.40 0.0K
12:17 1,912.54 1,912.84 1,912.34 1,912.84 0.0K
12:18 1,912.49 1,912.49 1,911.68 1,911.68 0.0K
12:19 1,911.93 1,912.40 1,911.93 1,912.40 0.0K
12:20 1,912.22 1,912.74 1,912.17 1,912.74 0.0K
12:21 1,913.33 1,913.81 1,913.33 1,913.81 0.0K
12:22 1,913.69 1,913.69 1,913.55 1,913.55 0.0K
12:23 1,913.17 1,913.63 1,913.17 1,913.63 0.0K
12:24 1,913.23 1,913.23 1,912.92 1,912.92 0.0K
12:25 1,912.84 1,912.95 1,912.79 1,912.92 0.0K
12:26 1,913.09 1,913.59 1,913.09 1,913.59 0.0K
12:27 1,913.85 1,913.85 1,913.36 1,913.40 0.0K
12:28 1,913.36 1,913.45 1,913.26 1,913.34 0.0K
12:29 1,913.28 1,913.28 1,912.93 1,913.19 0.0K
12:30 1,913.25 1,914.77 1,913.25 1,914.77 0.0K
12:31 1,914.94 1,914.94 1,914.59 1,914.59 0.0K
12:32 1,914.62 1,914.62 1,914.18 1,914.18 0.0K
12:33 1,914.24 1,914.24 1,913.97 1,914.22 0.0K
12:34 1,914.29 1,914.66 1,914.22 1,914.22 0.0K
12:35 1,914.61 1,914.61 1,913.18 1,913.18 0.0K
12:36 1,913.16 1,913.16 1,912.28 1,912.56 0.0K
12:37 1,912.15 1,912.94 1,912.15 1,912.94 0.0K
12:38 1,912.90 1,912.90 1,912.53 1,912.63 0.0K
12:39 1,912.38 1,912.38 1,912.07 1,912.13 0.0K
12:40 1,912.16 1,912.16 1,911.84 1,911.89 0.0K
12:41 1,911.86 1,911.86 1,911.39 1,911.50 0.0K
12:42 1,911.51 1,911.51 1,911.33 1,911.33 0.0K
12:43 1,912.80 1,912.80 1,912.07 1,912.07 0.0K
12:44 1,912.00 1,912.00 1,911.57 1,911.57 0.0K
12:45 1,911.72 1,912.35 1,911.70 1,912.13 0.0K
12:46 1,912.11 1,912.16 1,911.98 1,911.98 0.0K
12:47 1,911.97 1,912.02 1,911.67 1,911.90 0.0K
12:48 1,911.84 1,911.84 1,911.52 1,911.81 0.0K
12:49 1,911.79 1,912.94 1,911.70 1,912.57 0.0K
12:50 1,912.57 1,912.64 1,912.31 1,912.31 0.0K
12:51 1,912.31 1,912.33 1,912.01 1,912.01 0.0K
12:52 1,912.17 1,912.17 1,911.83 1,911.83 0.0K
12:53 1,911.94 1,913.14 1,911.92 1,913.14 0.0K
12:54 1,913.20 1,913.20 1,912.77 1,912.77 0.0K
12:55 1,912.71 1,912.71 1,912.38 1,912.38 0.0K
12:56 1,912.51 1,912.71 1,912.26 1,912.46 0.0K
12:57 1,912.47 1,912.59 1,912.47 1,912.53 0.0K
12:58 1,912.04 1,912.06 1,911.99 1,912.01 0.0K
12:59 1,912.10 1,912.10 1,911.74 1,911.76 0.0K
13:00 1,912.44 1,912.56 1,912.21 1,912.21 0.0K
13:01 1,912.32 1,912.43 1,912.23 1,912.43 0.0K
13:02 1,912.41 1,912.70 1,912.41 1,912.70 0.0K
13:03 1,912.43 1,912.43 1,912.09 1,912.09 0.0K
13:04 1,912.12 1,912.12 1,911.45 1,911.45 0.0K
13:05 1,911.37 1,912.34 1,911.00 1,912.34 0.0K
13:06 1,912.87 1,912.87 1,912.70 1,912.70 0.0K
13:07 1,912.65 1,912.65 1,911.67 1,911.67 0.0K
13:08 1,911.66 1,911.72 1,911.35 1,911.72 0.0K
13:09 1,911.91 1,912.54 1,911.91 1,912.54 0.0K
13:10 1,913.20 1,913.38 1,913.20 1,913.36 0.0K
13:11 1,913.04 1,913.04 1,912.50 1,912.50 0.0K
13:12 1,912.65 1,912.70 1,912.49 1,912.60 0.0K
13:13 1,912.44 1,912.44 1,912.03 1,912.03 0.0K
13:14 1,912.24 1,912.27 1,912.14 1,912.14 0.0K
13:15 1,911.91 1,911.94 1,911.65 1,911.65 0.0K
13:16 1,911.56 1,911.56 1,911.38 1,911.38 0.0K
13:17 1,911.35 1,911.35 1,911.01 1,911.01 0.0K
13:18 1,911.53 1,911.53 1,911.31 1,911.31 0.0K
13:19 1,911.39 1,911.39 1,910.99 1,911.10 0.0K
13:20 1,911.31 1,911.33 1,911.10 1,911.20 0.0K
13:21 1,911.47 1,912.15 1,911.47 1,912.15 0.0K
13:22 1,912.12 1,912.28 1,911.99 1,911.99 0.0K
13:23 1,912.00 1,912.24 1,911.81 1,912.24 0.0K
13:24 1,912.16 1,912.16 1,911.67 1,911.67 0.0K
13:25 1,911.49 1,911.72 1,911.37 1,911.48 0.0K
13:26 1,911.41 1,911.52 1,911.41 1,911.44 0.0K
13:27 1,911.02 1,911.33 1,911.02 1,911.33 0.0K
13:28 1,910.95 1,911.07 1,910.75 1,910.75 0.0K
13:29 1,910.74 1,911.46 1,910.74 1,911.45 0.0K
13:30 1,911.53 1,911.53 1,911.20 1,911.20 0.0K
13:31 1,911.25 1,911.25 1,910.07 1,910.07 0.0K
13:32 1,909.88 1,910.25 1,909.88 1,910.25 0.0K
13:33 1,910.35 1,910.63 1,910.28 1,910.63 0.0K
13:34 1,910.38 1,911.38 1,910.38 1,911.38 0.0K
13:35 1,910.48 1,911.11 1,910.48 1,910.98 0.0K
13:36 1,910.40 1,910.40 1,909.63 1,909.63 0.0K
13:37 1,909.57 1,910.11 1,909.55 1,910.11 0.0K
13:38 1,910.41 1,910.56 1,910.41 1,910.49 0.0K
13:39 1,910.48 1,910.60 1,910.11 1,910.11 0.0K
13:40 1,910.15 1,911.54 1,910.15 1,911.23 0.0K
13:41 1,911.36 1,911.37 1,911.15 1,911.15 0.0K
13:42 1,911.50 1,911.71 1,911.31 1,911.40 0.0K
13:43 1,911.48 1,912.56 1,911.48 1,912.07 0.0K
13:44 1,912.17 1,912.17 1,911.71 1,912.17 0.0K
13:45 1,912.08 1,912.09 1,911.87 1,911.87 0.0K
13:46 1,911.92 1,911.92 1,911.58 1,911.58 0.0K
13:47 1,911.38 1,911.45 1,911.30 1,911.30 0.0K
13:48 1,911.06 1,911.52 1,910.75 1,911.52 0.0K
13:49 1,911.99 1,911.99 1,911.75 1,911.75 0.0K
13:50 1,911.50 1,911.50 1,910.78 1,910.78 0.0K
13:51 1,910.77 1,910.77 1,910.56 1,910.56 0.0K
13:52 1,910.71 1,910.93 1,910.61 1,910.61 0.0K
13:53 1,911.14 1,911.35 1,910.63 1,910.90 0.0K
13:54 1,910.57 1,910.85 1,910.57 1,910.85 0.0K
13:55 1,911.25 1,911.81 1,911.25 1,911.76 0.0K
13:56 1,911.46 1,911.72 1,911.46 1,911.54 0.0K
13:57 1,911.18 1,911.56 1,911.18 1,911.20 0.0K
13:58 1,911.10 1,911.45 1,910.78 1,910.78 0.0K
13:59 1,910.53 1,911.17 1,910.14 1,910.14 0.0K
14:00 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:01 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:02 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:03 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:04 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:05 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:06 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:07 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:08 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:09 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:10 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:11 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:12 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:13 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:14 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:15 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:16 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:17 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:18 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:19 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:20 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:21 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:22 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:23 1,911.29 1,911.29 1,911.29 1,911.29 0.0K
14:24 1,911.29 1,911.29 1,911.29 1,911.29 0.0K
14:25 1,911.29 1,911.29 1,911.29 1,911.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし