Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,931.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,859.02 1,859.02 1,858.20 1,858.42 0.0K
07:31 1,857.85 1,857.85 1,854.87 1,854.87 0.0K
07:32 1,854.82 1,854.82 1,854.07 1,854.43 0.0K
07:33 1,854.42 1,856.00 1,854.42 1,855.48 0.0K
07:34 1,855.96 1,856.27 1,855.40 1,855.40 0.0K
07:35 1,855.18 1,858.42 1,855.18 1,858.42 0.0K
07:36 1,858.16 1,858.66 1,857.31 1,858.66 0.0K
07:37 1,862.85 1,862.85 1,860.11 1,860.33 0.0K
07:38 1,860.83 1,862.87 1,860.83 1,862.87 0.0K
07:39 1,862.34 1,864.03 1,861.43 1,861.43 0.0K
07:40 1,859.81 1,861.33 1,859.81 1,861.33 0.0K
07:41 1,861.38 1,862.25 1,861.38 1,861.73 0.0K
07:42 1,862.34 1,862.64 1,861.85 1,861.85 0.0K
07:43 1,862.32 1,862.32 1,862.02 1,862.02 0.0K
07:44 1,862.97 1,864.53 1,862.97 1,863.17 0.0K
07:45 1,863.62 1,864.29 1,862.91 1,864.29 0.0K
07:46 1,864.23 1,864.23 1,863.47 1,863.70 0.0K
07:47 1,863.60 1,863.60 1,862.00 1,862.00 0.0K
07:48 1,862.31 1,863.09 1,862.31 1,863.09 0.0K
07:49 1,862.78 1,862.78 1,862.23 1,862.23 0.0K
07:50 1,862.60 1,862.60 1,862.43 1,862.46 0.0K
07:51 1,862.62 1,862.83 1,862.61 1,862.74 0.0K
07:52 1,863.34 1,863.34 1,862.40 1,862.40 0.0K
07:53 1,862.94 1,863.66 1,862.94 1,863.66 0.0K
07:54 1,863.62 1,864.15 1,863.50 1,863.50 0.0K
07:55 1,863.09 1,863.09 1,861.43 1,861.43 0.0K
07:56 1,862.44 1,862.56 1,861.69 1,862.56 0.0K
07:57 1,863.23 1,863.69 1,863.19 1,863.32 0.0K
07:58 1,863.29 1,863.57 1,862.40 1,862.40 0.0K
07:59 1,862.31 1,863.33 1,862.12 1,863.00 0.0K
08:00 1,863.04 1,863.22 1,863.03 1,863.22 0.0K
08:01 1,862.32 1,863.59 1,861.68 1,863.59 0.0K
08:02 1,863.11 1,863.11 1,862.52 1,862.52 0.0K
08:03 1,862.77 1,862.77 1,862.41 1,862.76 0.0K
08:04 1,863.34 1,863.96 1,863.31 1,863.31 0.0K
08:05 1,863.15 1,863.27 1,862.31 1,863.27 0.0K
08:06 1,862.58 1,862.58 1,861.59 1,862.39 0.0K
08:07 1,862.07 1,862.07 1,861.38 1,861.38 0.0K
08:08 1,861.68 1,862.44 1,861.68 1,862.44 0.0K
08:09 1,862.50 1,862.50 1,861.94 1,861.94 0.0K
08:10 1,861.78 1,861.83 1,861.44 1,861.44 0.0K
08:11 1,861.28 1,861.72 1,861.25 1,861.26 0.0K
08:12 1,861.45 1,862.78 1,861.45 1,862.78 0.0K
08:13 1,862.03 1,863.31 1,862.03 1,862.70 0.0K
08:14 1,862.73 1,863.24 1,862.73 1,862.78 0.0K
08:15 1,862.80 1,863.01 1,862.56 1,862.75 0.0K
08:16 1,862.54 1,862.77 1,862.30 1,862.63 0.0K
08:17 1,862.87 1,863.04 1,862.62 1,863.04 0.0K
08:18 1,862.27 1,863.28 1,862.26 1,863.28 0.0K
08:19 1,862.30 1,862.30 1,861.94 1,861.94 0.0K
08:20 1,861.70 1,861.81 1,861.05 1,861.05 0.0K
08:21 1,861.09 1,862.43 1,861.09 1,861.39 0.0K
08:22 1,861.72 1,861.72 1,860.28 1,860.28 0.0K
08:23 1,860.12 1,860.12 1,859.86 1,859.86 0.0K
08:24 1,860.53 1,861.05 1,860.53 1,860.64 0.0K
08:25 1,860.93 1,861.18 1,860.76 1,860.76 0.0K
08:26 1,860.66 1,860.66 1,860.36 1,860.47 0.0K
08:27 1,860.62 1,860.79 1,860.03 1,860.46 0.0K
08:28 1,860.27 1,860.87 1,860.25 1,860.30 0.0K
08:29 1,860.30 1,861.05 1,860.30 1,860.77 0.0K
08:30 1,860.96 1,860.96 1,859.53 1,859.53 0.0K
08:31 1,859.28 1,859.28 1,858.84 1,858.89 0.0K
08:32 1,859.61 1,859.77 1,859.52 1,859.77 0.0K
08:33 1,859.58 1,859.58 1,858.82 1,858.87 0.0K
08:34 1,859.86 1,860.29 1,859.77 1,860.29 0.0K
08:35 1,860.10 1,860.62 1,859.83 1,860.58 0.0K
08:36 1,860.09 1,860.49 1,859.92 1,860.14 0.0K
08:37 1,861.28 1,862.03 1,861.28 1,862.03 0.0K
08:38 1,861.43 1,861.96 1,861.43 1,861.50 0.0K
08:39 1,861.45 1,861.77 1,861.42 1,861.77 0.0K
08:40 1,861.72 1,862.09 1,861.23 1,861.23 0.0K
08:41 1,861.53 1,861.71 1,861.15 1,861.71 0.0K
08:42 1,861.15 1,862.16 1,861.15 1,862.16 0.0K
08:43 1,862.00 1,862.36 1,862.00 1,862.31 0.0K
08:44 1,862.23 1,863.89 1,862.10 1,863.89 0.0K
08:45 1,863.81 1,863.81 1,862.73 1,862.73 0.0K
08:46 1,862.81 1,863.86 1,862.81 1,863.74 0.0K
08:47 1,863.42 1,864.00 1,863.42 1,864.00 0.0K
08:48 1,863.80 1,863.80 1,861.75 1,861.75 0.0K
08:49 1,861.61 1,861.97 1,861.01 1,861.01 0.0K
08:50 1,861.73 1,861.73 1,860.80 1,861.36 0.0K
08:51 1,861.19 1,861.24 1,861.06 1,861.23 0.0K
08:52 1,861.28 1,861.28 1,860.93 1,860.93 0.0K
08:53 1,861.22 1,861.30 1,861.14 1,861.30 0.0K
08:54 1,861.30 1,861.45 1,861.18 1,861.18 0.0K
08:55 1,860.92 1,861.40 1,860.92 1,861.40 0.0K
08:56 1,861.38 1,861.55 1,860.84 1,860.84 0.0K
08:57 1,861.00 1,861.12 1,860.76 1,860.99 0.0K
08:58 1,860.53 1,860.79 1,860.53 1,860.74 0.0K
08:59 1,860.64 1,860.64 1,859.83 1,859.83 0.0K
09:00 1,860.50 1,860.50 1,860.01 1,860.27 0.0K
09:01 1,860.12 1,860.19 1,859.83 1,859.93 0.0K
09:02 1,860.27 1,860.41 1,860.15 1,860.41 0.0K
09:03 1,860.40 1,860.40 1,859.91 1,859.91 0.0K
09:04 1,859.72 1,859.79 1,859.50 1,859.53 0.0K
09:05 1,859.68 1,859.68 1,859.23 1,859.23 0.0K
09:06 1,859.37 1,859.37 1,858.21 1,858.21 0.0K
09:07 1,858.95 1,859.66 1,858.95 1,859.66 0.0K
09:08 1,859.82 1,860.46 1,859.82 1,860.46 0.0K
09:09 1,860.69 1,860.69 1,860.56 1,860.61 0.0K
09:10 1,861.14 1,861.14 1,860.52 1,860.72 0.0K
09:11 1,860.59 1,861.08 1,860.59 1,860.65 0.0K
09:12 1,860.67 1,860.90 1,860.57 1,860.90 0.0K
09:13 1,860.52 1,860.61 1,860.41 1,860.44 0.0K
09:14 1,860.30 1,860.67 1,860.28 1,860.67 0.0K
09:15 1,860.46 1,860.58 1,860.30 1,860.30 0.0K
09:16 1,860.07 1,860.12 1,859.21 1,859.21 0.0K
09:17 1,859.19 1,859.19 1,858.77 1,858.92 0.0K
09:18 1,858.67 1,858.67 1,857.95 1,857.95 0.0K
09:19 1,857.38 1,857.71 1,857.38 1,857.41 0.0K
09:20 1,857.53 1,857.92 1,857.53 1,857.92 0.0K
09:21 1,857.88 1,858.47 1,857.88 1,858.37 0.0K
09:22 1,858.21 1,858.24 1,858.05 1,858.13 0.0K
09:23 1,858.10 1,858.22 1,858.02 1,858.02 0.0K
09:24 1,857.97 1,858.29 1,857.97 1,858.01 0.0K
09:25 1,857.64 1,857.88 1,857.61 1,857.61 0.0K
09:26 1,857.72 1,857.72 1,857.44 1,857.44 0.0K
09:27 1,857.04 1,857.04 1,856.42 1,856.42 0.0K
09:28 1,856.40 1,856.75 1,856.28 1,856.75 0.0K
09:29 1,857.29 1,857.29 1,856.49 1,857.07 0.0K
09:30 1,857.01 1,857.01 1,856.74 1,856.74 0.0K
09:31 1,857.01 1,857.47 1,857.01 1,857.29 0.0K
09:32 1,857.47 1,857.60 1,857.38 1,857.38 0.0K
09:33 1,857.23 1,858.02 1,856.60 1,858.02 0.0K
09:34 1,857.99 1,858.13 1,857.90 1,857.90 0.0K
09:35 1,858.02 1,858.05 1,857.86 1,858.02 0.0K
09:36 1,858.07 1,858.07 1,857.66 1,857.85 0.0K
09:37 1,857.69 1,858.11 1,857.61 1,858.11 0.0K
09:38 1,858.25 1,858.74 1,858.13 1,858.74 0.0K
09:39 1,860.19 1,860.19 1,859.40 1,860.10 0.0K
09:40 1,859.03 1,859.45 1,858.42 1,859.45 0.0K
09:41 1,859.25 1,859.30 1,859.07 1,859.07 0.0K
09:42 1,858.84 1,858.84 1,858.43 1,858.63 0.0K
09:43 1,859.17 1,859.17 1,858.67 1,858.69 0.0K
09:44 1,858.75 1,858.75 1,858.44 1,858.44 0.0K
09:45 1,858.77 1,858.91 1,858.44 1,858.44 0.0K
09:46 1,858.80 1,859.06 1,858.80 1,858.94 0.0K
09:47 1,859.04 1,860.01 1,859.04 1,859.92 0.0K
09:48 1,859.75 1,859.96 1,859.40 1,859.40 0.0K
09:49 1,859.59 1,859.59 1,859.04 1,859.04 0.0K
09:50 1,859.02 1,859.02 1,858.91 1,858.91 0.0K
09:51 1,858.86 1,859.20 1,858.86 1,859.20 0.0K
09:52 1,859.17 1,859.30 1,859.02 1,859.30 0.0K
09:53 1,859.11 1,859.13 1,858.89 1,858.89 0.0K
09:54 1,858.97 1,859.28 1,858.65 1,859.28 0.0K
09:55 1,859.35 1,859.35 1,859.03 1,859.03 0.0K
09:56 1,859.19 1,860.56 1,859.19 1,860.56 0.0K
09:57 1,860.41 1,860.49 1,860.12 1,860.24 0.0K
09:58 1,860.13 1,860.13 1,859.62 1,859.62 0.0K
09:59 1,859.15 1,859.43 1,859.15 1,859.28 0.0K
10:00 1,859.67 1,860.22 1,859.39 1,860.22 0.0K
10:01 1,860.04 1,860.04 1,859.82 1,859.89 0.0K
10:02 1,859.83 1,860.30 1,859.83 1,860.30 0.0K
10:03 1,860.13 1,860.25 1,860.04 1,860.25 0.0K
10:04 1,859.36 1,859.36 1,859.02 1,859.24 0.0K
10:05 1,859.35 1,860.53 1,858.81 1,860.26 0.0K
10:06 1,860.17 1,860.25 1,859.97 1,859.97 0.0K
10:07 1,860.37 1,860.61 1,860.36 1,860.36 0.0K
10:08 1,860.34 1,860.47 1,860.34 1,860.47 0.0K
10:09 1,860.43 1,860.99 1,860.43 1,860.91 0.0K
10:10 1,860.99 1,861.18 1,860.87 1,861.18 0.0K
10:11 1,861.22 1,861.22 1,860.87 1,860.96 0.0K
10:12 1,860.98 1,860.98 1,860.82 1,860.94 0.0K
10:13 1,860.93 1,861.04 1,860.90 1,860.90 0.0K
10:14 1,860.94 1,860.94 1,860.56 1,860.56 0.0K
10:15 1,860.83 1,861.11 1,860.83 1,861.11 0.0K
10:16 1,861.20 1,861.20 1,861.02 1,861.05 0.0K
10:17 1,861.28 1,861.90 1,861.28 1,861.76 0.0K
10:18 1,861.66 1,861.66 1,861.08 1,861.08 0.0K
10:19 1,860.87 1,860.94 1,860.71 1,860.93 0.0K
10:20 1,860.78 1,861.72 1,860.78 1,861.50 0.0K
10:21 1,861.30 1,862.47 1,861.15 1,862.29 0.0K
10:22 1,862.07 1,862.07 1,861.67 1,861.67 0.0K
10:23 1,861.79 1,862.22 1,861.79 1,862.16 0.0K
10:24 1,862.13 1,862.13 1,861.55 1,861.55 0.0K
10:25 1,861.53 1,861.53 1,861.08 1,861.15 0.0K
10:26 1,861.38 1,862.09 1,861.38 1,861.95 0.0K
10:27 1,861.89 1,863.47 1,861.89 1,863.47 0.0K
10:28 1,863.33 1,863.33 1,863.05 1,863.05 0.0K
10:29 1,863.11 1,863.11 1,862.91 1,862.91 0.0K
10:30 1,862.80 1,863.42 1,862.80 1,863.15 0.0K
10:31 1,863.03 1,863.16 1,862.74 1,862.74 0.0K
10:32 1,861.71 1,861.71 1,861.64 1,861.64 0.0K
10:33 1,862.37 1,863.29 1,862.37 1,863.29 0.0K
10:34 1,863.19 1,863.19 1,862.55 1,862.82 0.0K
10:35 1,862.60 1,862.94 1,862.49 1,862.49 0.0K
10:36 1,862.25 1,862.25 1,861.49 1,861.49 0.0K
10:37 1,861.19 1,861.19 1,860.47 1,860.47 0.0K
10:38 1,860.26 1,861.05 1,860.26 1,861.05 0.0K
10:39 1,861.10 1,861.10 1,860.76 1,860.76 0.0K
10:40 1,860.78 1,861.56 1,860.67 1,861.56 0.0K
10:41 1,861.27 1,861.27 1,861.13 1,861.24 0.0K
10:42 1,861.21 1,862.27 1,861.07 1,862.27 0.0K
10:43 1,861.82 1,864.07 1,861.70 1,864.07 0.0K
10:44 1,862.78 1,863.29 1,862.78 1,863.02 0.0K
10:45 1,862.97 1,863.14 1,862.97 1,863.14 0.0K
10:46 1,863.02 1,863.03 1,862.86 1,862.97 0.0K
10:47 1,862.80 1,862.92 1,862.67 1,862.92 0.0K
10:48 1,862.84 1,863.05 1,862.84 1,862.98 0.0K
10:49 1,862.75 1,863.04 1,862.72 1,862.72 0.0K
10:50 1,862.70 1,863.16 1,862.62 1,863.16 0.0K
10:51 1,863.01 1,863.71 1,863.01 1,863.69 0.0K
10:52 1,863.56 1,863.58 1,863.22 1,863.22 0.0K
10:53 1,863.28 1,863.29 1,862.96 1,863.02 0.0K
10:54 1,862.30 1,862.89 1,862.30 1,862.84 0.0K
10:55 1,862.73 1,862.93 1,862.73 1,862.86 0.0K
10:56 1,862.73 1,862.73 1,862.57 1,862.57 0.0K
10:57 1,862.50 1,862.84 1,862.50 1,862.70 0.0K
10:58 1,862.45 1,862.46 1,862.41 1,862.42 0.0K
10:59 1,862.34 1,862.50 1,862.34 1,862.50 0.0K
11:00 1,862.89 1,862.89 1,862.64 1,862.64 0.0K
11:01 1,863.18 1,863.18 1,862.98 1,862.98 0.0K
11:02 1,862.98 1,863.18 1,862.82 1,862.82 0.0K
11:03 1,862.56 1,862.65 1,862.45 1,862.65 0.0K
11:04 1,862.89 1,863.68 1,862.89 1,863.68 0.0K
11:05 1,863.83 1,863.93 1,862.95 1,862.95 0.0K
11:06 1,863.53 1,863.53 1,862.98 1,862.98 0.0K
11:07 1,862.87 1,863.39 1,862.87 1,863.37 0.0K
11:08 1,863.02 1,863.14 1,862.84 1,862.84 0.0K
11:09 1,862.74 1,862.74 1,862.36 1,862.71 0.0K
11:10 1,862.38 1,862.72 1,862.38 1,862.72 0.0K
11:11 1,862.60 1,862.67 1,862.42 1,862.67 0.0K
11:12 1,863.08 1,863.15 1,862.85 1,863.04 0.0K
11:13 1,862.45 1,863.03 1,862.45 1,862.98 0.0K
11:14 1,863.00 1,863.00 1,862.65 1,862.82 0.0K
11:15 1,862.92 1,863.24 1,862.92 1,863.24 0.0K
11:16 1,863.26 1,863.40 1,863.07 1,863.07 0.0K
11:17 1,862.80 1,862.84 1,862.74 1,862.84 0.0K
11:18 1,862.64 1,862.71 1,862.47 1,862.47 0.0K
11:19 1,862.89 1,862.89 1,862.70 1,862.72 0.0K
11:20 1,862.74 1,862.78 1,862.61 1,862.78 0.0K
11:21 1,862.84 1,863.99 1,862.84 1,863.99 0.0K
11:22 1,864.12 1,864.19 1,863.79 1,864.09 0.0K
11:23 1,864.08 1,864.24 1,863.99 1,864.24 0.0K
11:24 1,864.12 1,864.36 1,864.03 1,864.03 0.0K
11:25 1,864.30 1,864.80 1,864.30 1,864.80 0.0K
11:26 1,865.19 1,865.19 1,864.59 1,864.59 0.0K
11:27 1,864.17 1,864.28 1,863.79 1,863.79 0.0K
11:28 1,863.82 1,864.14 1,863.79 1,864.07 0.0K
11:29 1,864.26 1,864.44 1,863.98 1,863.98 0.0K
11:30 1,863.86 1,864.29 1,863.86 1,863.97 0.0K
11:31 1,863.77 1,863.99 1,863.20 1,863.92 0.0K
11:32 1,863.81 1,864.01 1,863.68 1,863.68 0.0K
11:33 1,863.42 1,864.17 1,863.42 1,864.07 0.0K
11:34 1,864.10 1,864.10 1,863.99 1,864.04 0.0K
11:35 1,864.20 1,864.25 1,864.12 1,864.14 0.0K
11:36 1,864.18 1,864.41 1,864.18 1,864.23 0.0K
11:37 1,864.50 1,864.50 1,864.12 1,864.34 0.0K
11:38 1,864.53 1,864.53 1,864.34 1,864.51 0.0K
11:39 1,864.30 1,864.57 1,864.29 1,864.46 0.0K
11:40 1,864.12 1,864.12 1,863.33 1,863.33 0.0K
11:41 1,863.58 1,863.70 1,863.52 1,863.52 0.0K
11:42 1,863.29 1,863.73 1,863.27 1,863.73 0.0K
11:43 1,864.08 1,864.08 1,863.79 1,863.79 0.0K
11:44 1,863.82 1,864.41 1,863.82 1,864.24 0.0K
11:45 1,864.12 1,864.30 1,864.12 1,864.27 0.0K
11:46 1,864.35 1,864.35 1,863.73 1,863.73 0.0K
11:47 1,863.73 1,863.73 1,863.37 1,863.37 0.0K
11:48 1,863.83 1,863.83 1,863.26 1,863.82 0.0K
11:49 1,863.69 1,863.73 1,863.54 1,863.73 0.0K
11:50 1,863.99 1,864.27 1,863.54 1,863.54 0.0K
11:51 1,863.92 1,863.93 1,863.69 1,863.93 0.0K
11:52 1,863.90 1,863.90 1,863.51 1,863.69 0.0K
11:53 1,863.88 1,864.30 1,863.88 1,864.30 0.0K
11:54 1,864.42 1,864.42 1,864.32 1,864.39 0.0K
11:55 1,864.48 1,864.50 1,864.20 1,864.43 0.0K
11:56 1,864.66 1,864.66 1,864.27 1,864.27 0.0K
11:57 1,864.43 1,864.96 1,864.43 1,864.96 0.0K
11:58 1,864.65 1,864.80 1,864.58 1,864.75 0.0K
11:59 1,864.57 1,864.92 1,864.57 1,864.92 0.0K
12:00 1,864.78 1,864.78 1,864.53 1,864.53 0.0K
12:01 1,864.59 1,864.65 1,864.39 1,864.39 0.0K
12:02 1,864.50 1,864.91 1,864.50 1,864.91 0.0K
12:03 1,864.91 1,864.99 1,864.84 1,864.99 0.0K
12:04 1,864.85 1,865.15 1,864.85 1,865.03 0.0K
12:05 1,864.95 1,865.00 1,864.86 1,865.00 0.0K
12:06 1,864.95 1,865.26 1,864.84 1,864.90 0.0K
12:07 1,864.84 1,865.00 1,864.04 1,864.04 0.0K
12:08 1,864.94 1,865.04 1,864.80 1,864.80 0.0K
12:09 1,864.60 1,864.70 1,864.42 1,864.46 0.0K
12:10 1,864.25 1,864.47 1,864.25 1,864.37 0.0K
12:11 1,864.43 1,864.83 1,864.43 1,864.83 0.0K
12:12 1,864.82 1,864.85 1,864.72 1,864.72 0.0K
12:13 1,865.21 1,865.32 1,865.06 1,865.32 0.0K
12:14 1,865.25 1,865.85 1,865.25 1,865.40 0.0K
12:15 1,865.17 1,865.39 1,865.17 1,865.39 0.0K
12:16 1,865.10 1,865.10 1,864.64 1,864.65 0.0K
12:17 1,864.45 1,864.48 1,864.36 1,864.43 0.0K
12:18 1,864.33 1,864.63 1,864.07 1,864.63 0.0K
12:19 1,864.88 1,864.88 1,864.37 1,864.37 0.0K
12:20 1,864.20 1,864.20 1,863.58 1,863.58 0.0K
12:21 1,863.83 1,864.18 1,863.65 1,864.18 0.0K
12:22 1,864.27 1,864.31 1,864.14 1,864.31 0.0K
12:23 1,864.36 1,864.38 1,864.18 1,864.37 0.0K
12:24 1,864.47 1,864.54 1,864.42 1,864.42 0.0K
12:25 1,863.89 1,864.35 1,863.60 1,864.35 0.0K
12:26 1,864.73 1,864.73 1,864.07 1,864.14 0.0K
12:27 1,863.98 1,864.31 1,863.77 1,864.31 0.0K
12:28 1,864.02 1,864.02 1,863.53 1,863.53 0.0K
12:29 1,863.48 1,863.78 1,863.41 1,863.41 0.0K
12:30 1,863.65 1,863.65 1,862.89 1,862.89 0.0K
12:31 1,862.99 1,863.11 1,862.99 1,863.03 0.0K
12:32 1,863.01 1,863.01 1,862.37 1,862.43 0.0K
12:33 1,863.45 1,863.98 1,863.25 1,863.98 0.0K
12:34 1,863.81 1,863.81 1,863.65 1,863.67 0.0K
12:35 1,863.66 1,863.70 1,863.41 1,863.44 0.0K
12:36 1,863.41 1,864.10 1,863.41 1,864.07 0.0K
12:37 1,863.95 1,864.03 1,863.77 1,863.77 0.0K
12:38 1,863.49 1,863.95 1,863.16 1,863.16 0.0K
12:39 1,863.47 1,863.69 1,863.47 1,863.56 0.0K
12:40 1,863.75 1,863.76 1,863.41 1,863.41 0.0K
12:41 1,863.49 1,863.49 1,862.93 1,863.03 0.0K
12:42 1,862.99 1,863.07 1,862.97 1,862.98 0.0K
12:43 1,862.92 1,863.69 1,862.62 1,863.69 0.0K
12:44 1,863.63 1,863.63 1,863.20 1,863.20 0.0K
12:45 1,863.24 1,863.24 1,862.99 1,863.09 0.0K
12:46 1,863.15 1,863.25 1,863.05 1,863.15 0.0K
12:47 1,863.15 1,863.16 1,862.91 1,862.91 0.0K
12:48 1,862.86 1,863.03 1,862.76 1,862.90 0.0K
12:49 1,862.61 1,863.40 1,862.61 1,863.40 0.0K
12:50 1,863.20 1,864.65 1,863.20 1,864.65 0.0K
12:51 1,864.40 1,864.40 1,864.15 1,864.15 0.0K
12:52 1,864.16 1,864.25 1,864.12 1,864.25 0.0K
12:53 1,864.16 1,864.16 1,863.94 1,863.94 0.0K
12:54 1,863.65 1,864.16 1,863.65 1,864.16 0.0K
12:55 1,864.26 1,864.26 1,863.73 1,863.73 0.0K
12:56 1,863.27 1,863.76 1,863.27 1,863.53 0.0K
12:57 1,863.52 1,863.52 1,862.81 1,863.20 0.0K
12:58 1,863.16 1,863.38 1,863.16 1,863.38 0.0K
12:59 1,863.14 1,863.24 1,863.13 1,863.13 0.0K
13:00 1,862.92 1,862.96 1,862.50 1,862.82 0.0K
13:01 1,862.40 1,862.60 1,861.71 1,861.71 0.0K
13:02 1,861.98 1,862.30 1,861.77 1,862.30 0.0K
13:03 1,861.86 1,861.86 1,861.67 1,861.67 0.0K
13:04 1,861.51 1,861.69 1,861.38 1,861.48 0.0K
13:05 1,861.58 1,861.91 1,861.58 1,861.86 0.0K
13:06 1,861.67 1,861.77 1,861.66 1,861.77 0.0K
13:07 1,861.83 1,862.54 1,861.83 1,862.49 0.0K
13:08 1,862.60 1,862.99 1,862.60 1,862.73 0.0K
13:09 1,862.65 1,862.79 1,862.32 1,862.32 0.0K
13:10 1,862.78 1,862.86 1,862.64 1,862.86 0.0K
13:11 1,862.83 1,862.88 1,862.80 1,862.80 0.0K
13:12 1,862.91 1,863.05 1,862.67 1,862.72 0.0K
13:13 1,862.86 1,863.08 1,862.86 1,862.99 0.0K
13:14 1,862.88 1,863.05 1,862.88 1,862.91 0.0K
13:15 1,862.89 1,862.93 1,862.65 1,862.76 0.0K
13:16 1,861.86 1,862.16 1,861.86 1,862.06 0.0K
13:17 1,861.86 1,861.99 1,861.70 1,861.70 0.0K
13:18 1,861.71 1,861.93 1,861.71 1,861.71 0.0K
13:19 1,861.54 1,861.84 1,861.45 1,861.79 0.0K
13:20 1,861.31 1,861.77 1,861.31 1,861.55 0.0K
13:21 1,861.50 1,861.59 1,861.23 1,861.59 0.0K
13:22 1,861.39 1,861.39 1,861.09 1,861.11 0.0K
13:23 1,861.21 1,861.55 1,861.18 1,861.55 0.0K
13:24 1,861.31 1,861.75 1,861.31 1,861.40 0.0K
13:25 1,861.31 1,861.71 1,861.31 1,861.61 0.0K
13:26 1,861.29 1,861.29 1,861.17 1,861.17 0.0K
13:27 1,861.19 1,861.40 1,861.19 1,861.27 0.0K
13:28 1,861.20 1,861.20 1,861.11 1,861.11 0.0K
13:29 1,860.99 1,861.52 1,860.99 1,861.11 0.0K
13:30 1,861.40 1,861.43 1,861.17 1,861.17 0.0K
13:31 1,860.86 1,860.86 1,860.22 1,860.34 0.0K
13:32 1,860.03 1,860.03 1,859.53 1,859.90 0.0K
13:33 1,860.81 1,860.81 1,860.36 1,860.64 0.0K
13:34 1,860.50 1,861.41 1,860.50 1,861.41 0.0K
13:35 1,862.12 1,862.12 1,861.36 1,861.36 0.0K
13:36 1,861.20 1,861.20 1,860.37 1,861.14 0.0K
13:37 1,860.93 1,861.14 1,860.93 1,861.14 0.0K
13:38 1,861.18 1,862.02 1,861.18 1,862.02 0.0K
13:39 1,862.13 1,862.13 1,860.94 1,860.94 0.0K
13:40 1,861.03 1,861.03 1,860.71 1,860.90 0.0K
13:41 1,861.31 1,861.89 1,861.31 1,861.89 0.0K
13:42 1,862.20 1,862.20 1,861.61 1,861.62 0.0K
13:43 1,861.63 1,861.63 1,860.89 1,860.89 0.0K
13:44 1,860.87 1,860.90 1,860.83 1,860.85 0.0K
13:45 1,861.08 1,861.49 1,861.08 1,861.28 0.0K
13:46 1,861.03 1,861.24 1,861.03 1,861.23 0.0K
13:47 1,860.47 1,860.47 1,859.96 1,859.96 0.0K
13:48 1,859.99 1,860.29 1,859.98 1,859.98 0.0K
13:49 1,859.84 1,860.47 1,859.84 1,860.47 0.0K
13:50 1,860.59 1,860.70 1,860.59 1,860.66 0.0K
13:51 1,860.77 1,860.97 1,860.77 1,860.97 0.0K
13:52 1,860.98 1,861.15 1,860.95 1,861.15 0.0K
13:53 1,861.02 1,861.02 1,860.85 1,860.85 0.0K
13:54 1,860.90 1,861.29 1,860.88 1,861.29 0.0K
13:55 1,861.43 1,861.90 1,861.20 1,861.90 0.0K
13:56 1,861.56 1,861.56 1,861.11 1,861.11 0.0K
13:57 1,861.17 1,861.17 1,860.53 1,860.53 0.0K
13:58 1,860.94 1,861.18 1,860.94 1,861.18 0.0K
13:59 1,861.11 1,861.11 1,859.36 1,859.36 0.0K
14:00 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:01 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:02 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:03 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:04 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:05 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:06 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:07 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:08 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:09 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:10 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:11 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:12 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:13 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:14 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:15 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:16 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:17 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:18 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:19 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:20 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:21 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:22 1,860.00 1,861.11 1,860.00 1,861.11 0.0K
14:23 1,861.11 1,861.11 1,861.11 1,861.11 0.0K
14:24 1,861.11 1,861.11 1,861.11 1,861.11 0.0K
14:25 1,861.11 1,861.11 1,861.11 1,861.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし