Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,931.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,835.40 1,837.54 1,835.40 1,835.86 0.0K
08:31 1,836.82 1,836.82 1,835.03 1,836.14 0.0K
08:32 1,835.08 1,835.08 1,833.08 1,833.08 0.0K
08:33 1,833.87 1,834.49 1,833.87 1,834.49 0.0K
08:34 1,835.83 1,836.15 1,835.51 1,836.15 0.0K
08:35 1,836.07 1,836.07 1,835.81 1,835.81 0.0K
08:36 1,835.73 1,835.82 1,835.60 1,835.82 0.0K
08:37 1,837.04 1,837.04 1,836.58 1,836.74 0.0K
08:38 1,836.97 1,837.79 1,836.97 1,837.79 0.0K
08:39 1,837.82 1,837.95 1,837.39 1,837.86 0.0K
08:40 1,838.02 1,838.02 1,836.89 1,836.89 0.0K
08:41 1,835.96 1,836.50 1,835.67 1,836.44 0.0K
08:42 1,837.01 1,837.19 1,836.89 1,837.17 0.0K
08:43 1,836.84 1,837.55 1,836.84 1,837.51 0.0K
08:44 1,838.08 1,838.45 1,837.93 1,837.95 0.0K
08:45 1,837.68 1,838.08 1,835.43 1,835.43 0.0K
08:46 1,835.43 1,835.66 1,835.38 1,835.41 0.0K
08:47 1,835.47 1,835.47 1,834.97 1,835.04 0.0K
08:48 1,835.67 1,836.06 1,835.53 1,835.53 0.0K
08:49 1,835.33 1,836.56 1,835.33 1,836.56 0.0K
08:50 1,836.10 1,837.79 1,836.10 1,837.79 0.0K
08:51 1,837.88 1,837.88 1,837.11 1,837.11 0.0K
08:52 1,837.30 1,838.24 1,837.30 1,838.24 0.0K
08:53 1,838.19 1,839.17 1,838.19 1,839.17 0.0K
08:54 1,839.09 1,839.36 1,839.09 1,839.36 0.0K
08:55 1,839.80 1,840.29 1,839.17 1,840.29 0.0K
08:56 1,840.59 1,840.59 1,839.80 1,839.82 0.0K
08:57 1,839.97 1,840.20 1,839.97 1,840.20 0.0K
08:58 1,840.50 1,841.08 1,840.50 1,840.96 0.0K
08:59 1,840.77 1,840.77 1,839.94 1,839.94 0.0K
09:00 1,840.11 1,841.22 1,840.11 1,841.22 0.0K
09:01 1,841.59 1,841.59 1,840.55 1,840.61 0.0K
09:02 1,840.68 1,841.95 1,840.68 1,841.95 0.0K
09:03 1,841.57 1,842.92 1,841.56 1,842.92 0.0K
09:04 1,842.94 1,842.94 1,842.20 1,842.20 0.0K
09:05 1,841.99 1,842.44 1,841.96 1,841.96 0.0K
09:06 1,841.99 1,841.99 1,841.26 1,841.26 0.0K
09:07 1,840.65 1,841.27 1,840.65 1,841.27 0.0K
09:08 1,841.19 1,841.61 1,841.19 1,841.33 0.0K
09:09 1,841.91 1,841.91 1,841.57 1,841.80 0.0K
09:10 1,841.12 1,841.68 1,841.12 1,841.68 0.0K
09:11 1,841.09 1,842.25 1,841.09 1,842.25 0.0K
09:12 1,842.88 1,842.88 1,841.93 1,842.20 0.0K
09:13 1,841.91 1,842.07 1,841.88 1,841.88 0.0K
09:14 1,842.12 1,842.97 1,841.78 1,842.97 0.0K
09:15 1,842.31 1,843.32 1,842.29 1,843.32 0.0K
09:16 1,842.37 1,843.09 1,842.37 1,843.09 0.0K
09:17 1,842.91 1,843.31 1,842.51 1,842.51 0.0K
09:18 1,842.31 1,842.31 1,841.77 1,841.77 0.0K
09:19 1,841.84 1,841.84 1,840.83 1,840.83 0.0K
09:20 1,840.52 1,840.52 1,839.53 1,839.53 0.0K
09:21 1,839.41 1,839.41 1,838.44 1,838.44 0.0K
09:22 1,838.64 1,838.66 1,838.32 1,838.32 0.0K
09:23 1,838.02 1,838.02 1,837.18 1,837.52 0.0K
09:24 1,837.70 1,837.70 1,837.18 1,837.18 0.0K
09:25 1,836.86 1,836.86 1,835.39 1,835.49 0.0K
09:26 1,835.38 1,835.80 1,834.91 1,834.91 0.0K
09:27 1,834.47 1,835.21 1,834.41 1,835.21 0.0K
09:28 1,835.34 1,836.42 1,835.34 1,836.42 0.0K
09:29 1,836.07 1,836.34 1,835.99 1,836.34 0.0K
09:30 1,836.05 1,836.05 1,835.50 1,835.79 0.0K
09:31 1,835.89 1,836.15 1,835.89 1,836.14 0.0K
09:32 1,836.34 1,837.01 1,836.34 1,837.01 0.0K
09:33 1,837.15 1,837.41 1,837.13 1,837.41 0.0K
09:34 1,837.39 1,837.90 1,836.88 1,837.90 0.0K
09:35 1,837.41 1,837.41 1,836.90 1,836.90 0.0K
09:36 1,837.10 1,837.24 1,837.04 1,837.04 0.0K
09:37 1,837.29 1,837.29 1,836.16 1,836.16 0.0K
09:38 1,836.59 1,837.28 1,836.47 1,837.28 0.0K
09:39 1,836.80 1,837.02 1,836.42 1,836.42 0.0K
09:40 1,836.22 1,836.41 1,836.16 1,836.16 0.0K
09:41 1,836.24 1,836.52 1,836.14 1,836.52 0.0K
09:42 1,836.75 1,837.01 1,836.55 1,837.01 0.0K
09:43 1,836.54 1,836.54 1,835.87 1,835.87 0.0K
09:44 1,835.93 1,835.95 1,835.48 1,835.91 0.0K
09:45 1,836.24 1,836.26 1,836.03 1,836.15 0.0K
09:46 1,836.20 1,836.20 1,835.91 1,835.93 0.0K
09:47 1,836.11 1,836.21 1,836.11 1,836.19 0.0K
09:48 1,836.13 1,836.30 1,836.13 1,836.24 0.0K
09:49 1,836.13 1,836.41 1,835.96 1,836.41 0.0K
09:50 1,836.40 1,836.40 1,836.23 1,836.36 0.0K
09:51 1,836.35 1,836.71 1,836.35 1,836.57 0.0K
09:52 1,836.53 1,837.00 1,836.53 1,837.00 0.0K
09:53 1,837.22 1,837.44 1,837.12 1,837.12 0.0K
09:54 1,836.64 1,837.25 1,836.64 1,836.84 0.0K
09:55 1,836.68 1,836.78 1,836.44 1,836.44 0.0K
09:56 1,836.73 1,836.73 1,835.49 1,835.66 0.0K
09:57 1,835.81 1,835.81 1,835.61 1,835.62 0.0K
09:58 1,835.74 1,835.74 1,835.58 1,835.58 0.0K
09:59 1,835.19 1,835.19 1,834.40 1,834.68 0.0K
10:00 1,834.65 1,834.65 1,833.94 1,834.36 0.0K
10:01 1,833.76 1,834.03 1,833.40 1,834.03 0.0K
10:02 1,833.77 1,833.88 1,833.49 1,833.49 0.0K
10:03 1,833.42 1,833.92 1,833.42 1,833.92 0.0K
10:04 1,834.20 1,834.20 1,833.88 1,833.88 0.0K
10:05 1,833.42 1,833.42 1,832.28 1,832.28 0.0K
10:06 1,832.15 1,832.96 1,832.15 1,832.96 0.0K
10:07 1,833.07 1,833.62 1,833.07 1,833.62 0.0K
10:08 1,833.95 1,833.95 1,833.46 1,833.46 0.0K
10:09 1,833.76 1,834.28 1,833.76 1,834.28 0.0K
10:10 1,834.38 1,834.47 1,834.27 1,834.42 0.0K
10:11 1,834.24 1,834.24 1,833.58 1,833.76 0.0K
10:12 1,833.91 1,833.97 1,833.90 1,833.97 0.0K
10:13 1,833.57 1,833.72 1,833.43 1,833.53 0.0K
10:14 1,833.69 1,833.69 1,833.38 1,833.44 0.0K
10:15 1,833.61 1,833.65 1,833.50 1,833.59 0.0K
10:16 1,833.79 1,833.84 1,833.66 1,833.66 0.0K
10:17 1,833.93 1,833.93 1,833.56 1,833.56 0.0K
10:18 1,833.70 1,834.48 1,833.55 1,833.64 0.0K
10:19 1,833.70 1,833.70 1,833.35 1,833.35 0.0K
10:20 1,833.35 1,833.63 1,833.35 1,833.63 0.0K
10:21 1,834.59 1,834.59 1,834.06 1,834.32 0.0K
10:22 1,834.56 1,834.89 1,834.35 1,834.35 0.0K
10:23 1,834.21 1,834.65 1,834.05 1,834.65 0.0K
10:24 1,834.91 1,834.95 1,834.68 1,834.95 0.0K
10:25 1,834.67 1,834.96 1,834.67 1,834.96 0.0K
10:26 1,834.96 1,835.12 1,834.91 1,834.91 0.0K
10:27 1,835.26 1,835.63 1,835.19 1,835.19 0.0K
10:28 1,834.90 1,835.13 1,834.62 1,834.76 0.0K
10:29 1,835.07 1,835.07 1,834.52 1,834.52 0.0K
10:30 1,834.44 1,834.44 1,834.24 1,834.40 0.0K
10:31 1,834.05 1,834.05 1,833.92 1,833.97 0.0K
10:32 1,833.63 1,833.68 1,833.58 1,833.60 0.0K
10:33 1,833.54 1,833.62 1,833.23 1,833.23 0.0K
10:34 1,833.34 1,833.34 1,832.78 1,832.78 0.0K
10:35 1,832.72 1,832.81 1,832.68 1,832.75 0.0K
10:36 1,832.66 1,832.93 1,832.66 1,832.85 0.0K
10:37 1,832.92 1,833.09 1,832.75 1,833.09 0.0K
10:38 1,833.50 1,833.50 1,832.85 1,833.18 0.0K
10:39 1,832.92 1,833.19 1,832.92 1,833.19 0.0K
10:40 1,833.45 1,833.45 1,832.84 1,832.95 0.0K
10:41 1,833.50 1,833.93 1,833.50 1,833.93 0.0K
10:42 1,833.93 1,834.19 1,833.93 1,834.19 0.0K
10:43 1,834.71 1,834.71 1,834.22 1,834.22 0.0K
10:44 1,834.36 1,834.36 1,833.86 1,834.30 0.0K
10:45 1,834.03 1,834.03 1,833.84 1,833.92 0.0K
10:46 1,833.69 1,833.69 1,833.51 1,833.51 0.0K
10:47 1,833.26 1,833.26 1,833.04 1,833.04 0.0K
10:48 1,833.18 1,833.27 1,833.05 1,833.08 0.0K
10:49 1,833.30 1,833.30 1,833.16 1,833.30 0.0K
10:50 1,833.16 1,833.16 1,832.80 1,832.80 0.0K
10:51 1,833.04 1,833.04 1,832.03 1,832.03 0.0K
10:52 1,831.77 1,831.77 1,831.41 1,831.41 0.0K
10:53 1,831.21 1,831.21 1,830.88 1,830.88 0.0K
10:54 1,830.83 1,831.44 1,830.83 1,831.14 0.0K
10:55 1,830.78 1,830.78 1,830.40 1,830.40 0.0K
10:56 1,829.97 1,830.07 1,829.97 1,829.98 0.0K
10:57 1,829.81 1,829.81 1,829.65 1,829.67 0.0K
10:58 1,829.27 1,830.06 1,829.17 1,830.06 0.0K
10:59 1,829.51 1,829.98 1,829.51 1,829.71 0.0K
11:00 1,829.32 1,829.85 1,829.32 1,829.68 0.0K
11:01 1,829.65 1,830.15 1,829.61 1,830.15 0.0K
11:02 1,830.14 1,830.14 1,829.64 1,829.74 0.0K
11:03 1,829.68 1,829.68 1,829.38 1,829.40 0.0K
11:04 1,829.12 1,829.34 1,828.92 1,828.92 0.0K
11:05 1,828.89 1,828.89 1,828.13 1,828.13 0.0K
11:06 1,828.34 1,828.68 1,828.34 1,828.53 0.0K
11:07 1,828.62 1,828.62 1,828.36 1,828.36 0.0K
11:08 1,828.37 1,829.62 1,828.37 1,829.62 0.0K
11:09 1,829.86 1,829.92 1,829.63 1,829.92 0.0K
11:10 1,830.09 1,830.09 1,829.55 1,829.94 0.0K
11:11 1,829.77 1,831.44 1,829.58 1,830.94 0.0K
11:12 1,830.84 1,830.84 1,829.99 1,829.99 0.0K
11:13 1,829.82 1,829.82 1,829.59 1,829.76 0.0K
11:14 1,829.80 1,829.80 1,829.58 1,829.58 0.0K
11:15 1,829.77 1,829.77 1,829.67 1,829.67 0.0K
11:16 1,829.77 1,830.63 1,829.77 1,830.08 0.0K
11:17 1,829.94 1,830.12 1,829.78 1,829.78 0.0K
11:18 1,829.57 1,829.64 1,829.57 1,829.61 0.0K
11:19 1,830.04 1,830.04 1,829.61 1,829.90 0.0K
11:20 1,829.76 1,830.04 1,829.76 1,829.91 0.0K
11:21 1,829.87 1,829.93 1,829.43 1,829.43 0.0K
11:22 1,829.50 1,829.70 1,829.49 1,829.57 0.0K
11:23 1,829.51 1,829.76 1,829.31 1,829.44 0.0K
11:24 1,829.59 1,829.59 1,829.12 1,829.17 0.0K
11:25 1,829.28 1,829.28 1,828.78 1,828.78 0.0K
11:26 1,828.73 1,831.31 1,828.73 1,831.03 0.0K
11:27 1,831.10 1,831.31 1,831.01 1,831.01 0.0K
11:28 1,830.96 1,831.07 1,830.87 1,830.92 0.0K
11:29 1,831.06 1,831.06 1,830.80 1,831.05 0.0K
11:30 1,830.64 1,831.28 1,830.43 1,831.28 0.0K
11:31 1,830.92 1,830.95 1,830.83 1,830.87 0.0K
11:32 1,830.72 1,830.78 1,830.41 1,830.53 0.0K
11:33 1,830.87 1,830.87 1,830.83 1,830.86 0.0K
11:34 1,830.46 1,830.69 1,830.30 1,830.60 0.0K
11:35 1,830.81 1,830.81 1,830.67 1,830.77 0.0K
11:36 1,830.67 1,832.65 1,830.63 1,832.48 0.0K
11:37 1,833.03 1,833.06 1,832.20 1,832.20 0.0K
11:38 1,832.19 1,832.22 1,831.26 1,831.26 0.0K
11:39 1,831.87 1,832.08 1,831.87 1,831.99 0.0K
11:40 1,831.09 1,831.09 1,830.85 1,830.85 0.0K
11:41 1,831.84 1,831.84 1,831.28 1,831.28 0.0K
11:42 1,831.33 1,831.33 1,830.90 1,830.90 0.0K
11:43 1,830.87 1,830.97 1,830.39 1,830.39 0.0K
11:44 1,830.27 1,830.28 1,830.12 1,830.28 0.0K
11:45 1,830.23 1,830.67 1,830.23 1,830.29 0.0K
11:46 1,830.28 1,830.35 1,830.28 1,830.30 0.0K
11:47 1,830.53 1,830.53 1,830.24 1,830.53 0.0K
11:48 1,830.55 1,830.55 1,829.63 1,829.63 0.0K
11:49 1,829.80 1,829.89 1,829.62 1,829.62 0.0K
11:50 1,829.76 1,829.92 1,829.74 1,829.92 0.0K
11:51 1,829.93 1,829.93 1,829.21 1,829.21 0.0K
11:52 1,828.42 1,828.43 1,827.97 1,827.97 0.0K
11:53 1,828.18 1,828.38 1,827.82 1,827.82 0.0K
11:54 1,828.13 1,828.13 1,827.66 1,827.68 0.0K
11:55 1,827.48 1,827.48 1,827.24 1,827.34 0.0K
11:56 1,827.30 1,827.51 1,827.18 1,827.51 0.0K
11:57 1,827.45 1,827.45 1,827.11 1,827.11 0.0K
11:58 1,826.96 1,826.96 1,826.72 1,826.72 0.0K
11:59 1,826.52 1,826.52 1,825.55 1,825.55 0.0K
12:00 1,825.60 1,825.93 1,825.60 1,825.64 0.0K
12:01 1,825.72 1,825.72 1,825.17 1,825.59 0.0K
12:02 1,825.07 1,825.75 1,825.07 1,825.66 0.0K
12:03 1,826.50 1,826.92 1,826.50 1,826.84 0.0K
12:04 1,826.99 1,827.01 1,826.86 1,827.01 0.0K
12:05 1,826.61 1,826.68 1,826.01 1,826.01 0.0K
12:06 1,826.38 1,826.64 1,826.38 1,826.41 0.0K
12:07 1,826.59 1,826.65 1,826.31 1,826.31 0.0K
12:08 1,825.98 1,825.98 1,824.46 1,824.46 0.0K
12:09 1,824.21 1,824.53 1,824.10 1,824.53 0.0K
12:10 1,824.32 1,824.32 1,824.23 1,824.30 0.0K
12:11 1,824.72 1,825.08 1,824.72 1,824.99 0.0K
12:12 1,825.06 1,825.06 1,824.87 1,824.94 0.0K
12:13 1,824.75 1,824.81 1,824.58 1,824.58 0.0K
12:14 1,824.65 1,824.68 1,824.07 1,824.07 0.0K
12:15 1,824.47 1,824.55 1,824.32 1,824.32 0.0K
12:16 1,824.49 1,824.49 1,824.25 1,824.46 0.0K
12:17 1,824.59 1,824.66 1,824.03 1,824.03 0.0K
12:18 1,823.20 1,823.20 1,822.91 1,822.91 0.0K
12:19 1,823.23 1,823.23 1,822.78 1,823.20 0.0K
12:20 1,823.14 1,823.22 1,823.10 1,823.13 0.0K
12:21 1,823.16 1,823.16 1,823.02 1,823.02 0.0K
12:22 1,823.13 1,823.13 1,822.56 1,822.56 0.0K
12:23 1,822.95 1,823.57 1,822.95 1,823.57 0.0K
12:24 1,823.84 1,824.05 1,823.69 1,824.05 0.0K
12:25 1,823.94 1,824.09 1,823.81 1,823.81 0.0K
12:26 1,823.91 1,824.03 1,823.83 1,823.83 0.0K
12:27 1,823.78 1,824.16 1,823.78 1,824.05 0.0K
12:28 1,824.01 1,824.50 1,824.01 1,824.24 0.0K
12:29 1,823.61 1,823.69 1,823.53 1,823.66 0.0K
12:30 1,823.31 1,823.99 1,823.31 1,823.99 0.0K
12:31 1,824.02 1,824.32 1,823.82 1,824.32 0.0K
12:32 1,824.29 1,824.62 1,823.38 1,823.41 0.0K
12:33 1,823.39 1,823.56 1,823.09 1,823.09 0.0K
12:34 1,823.79 1,823.79 1,823.29 1,823.33 0.0K
12:35 1,823.38 1,824.64 1,823.38 1,824.64 0.0K
12:36 1,824.50 1,824.64 1,824.44 1,824.49 0.0K
12:37 1,825.19 1,825.43 1,825.19 1,825.42 0.0K
12:38 1,825.41 1,825.41 1,824.73 1,824.73 0.0K
12:39 1,824.08 1,824.65 1,823.41 1,824.65 0.0K
12:40 1,824.86 1,825.76 1,824.86 1,825.76 0.0K
12:41 1,825.74 1,825.96 1,825.03 1,825.96 0.0K
12:42 1,826.14 1,826.22 1,825.96 1,825.96 0.0K
12:43 1,825.85 1,826.46 1,825.85 1,826.46 0.0K
12:44 1,826.34 1,826.52 1,826.02 1,826.52 0.0K
12:45 1,826.45 1,826.64 1,825.45 1,825.45 0.0K
12:46 1,825.86 1,825.86 1,823.95 1,823.95 0.0K
12:47 1,824.56 1,825.57 1,824.56 1,825.57 0.0K
12:48 1,825.48 1,825.74 1,825.05 1,825.74 0.0K
12:49 1,824.67 1,825.34 1,824.67 1,825.34 0.0K
12:50 1,825.26 1,825.26 1,825.03 1,825.03 0.0K
12:51 1,825.03 1,825.34 1,825.03 1,825.16 0.0K
12:52 1,825.42 1,825.83 1,825.42 1,825.83 0.0K
12:53 1,825.70 1,825.93 1,825.54 1,825.54 0.0K
12:54 1,826.00 1,826.13 1,825.26 1,825.83 0.0K
12:55 1,826.21 1,826.28 1,826.21 1,826.21 0.0K
12:56 1,826.38 1,826.38 1,825.80 1,825.80 0.0K
12:57 1,826.09 1,826.13 1,826.00 1,826.00 0.0K
12:58 1,826.41 1,826.41 1,825.84 1,825.84 0.0K
12:59 1,825.90 1,826.57 1,825.90 1,826.28 0.0K
13:00 1,826.02 1,826.69 1,826.02 1,826.08 0.0K
13:01 1,826.24 1,828.10 1,826.24 1,828.10 0.0K
13:02 1,826.62 1,826.79 1,826.36 1,826.36 0.0K
13:03 1,826.38 1,826.38 1,825.78 1,825.78 0.0K
13:04 1,825.73 1,825.83 1,825.65 1,825.65 0.0K
13:05 1,825.87 1,826.09 1,825.80 1,825.93 0.0K
13:06 1,825.99 1,826.25 1,825.85 1,825.85 0.0K
13:07 1,826.24 1,826.24 1,825.62 1,826.01 0.0K
13:08 1,826.64 1,826.94 1,826.43 1,826.94 0.0K
13:09 1,827.30 1,828.08 1,827.30 1,828.08 0.0K
13:10 1,827.13 1,827.44 1,826.11 1,826.11 0.0K
13:11 1,825.89 1,826.53 1,825.89 1,826.06 0.0K
13:12 1,826.21 1,826.21 1,825.65 1,825.76 0.0K
13:13 1,825.65 1,826.05 1,825.65 1,826.04 0.0K
13:14 1,826.95 1,827.42 1,826.95 1,827.42 0.0K
13:15 1,827.06 1,827.73 1,827.06 1,827.47 0.0K
13:16 1,827.63 1,827.63 1,827.26 1,827.45 0.0K
13:17 1,827.36 1,827.41 1,826.96 1,827.11 0.0K
13:18 1,826.99 1,827.09 1,826.99 1,827.09 0.0K
13:19 1,827.24 1,827.74 1,827.24 1,827.29 0.0K
13:20 1,827.81 1,827.81 1,827.34 1,827.34 0.0K
13:21 1,827.15 1,827.39 1,827.09 1,827.09 0.0K
13:22 1,827.03 1,827.03 1,826.73 1,826.82 0.0K
13:23 1,826.84 1,826.84 1,826.67 1,826.69 0.0K
13:24 1,827.11 1,827.41 1,827.04 1,827.41 0.0K
13:25 1,827.13 1,827.22 1,826.87 1,826.87 0.0K
13:26 1,826.67 1,826.69 1,826.49 1,826.49 0.0K
13:27 1,826.46 1,826.46 1,826.37 1,826.44 0.0K
13:28 1,826.35 1,826.36 1,826.24 1,826.36 0.0K
13:29 1,826.13 1,826.18 1,826.08 1,826.14 0.0K
13:30 1,826.03 1,826.28 1,826.03 1,826.28 0.0K
13:31 1,825.99 1,826.31 1,825.99 1,826.17 0.0K
13:32 1,826.64 1,826.88 1,826.64 1,826.68 0.0K
13:33 1,826.83 1,826.92 1,826.51 1,826.51 0.0K
13:34 1,826.38 1,826.38 1,826.10 1,826.24 0.0K
13:35 1,826.23 1,826.38 1,826.19 1,826.19 0.0K
13:36 1,826.00 1,826.30 1,825.86 1,825.86 0.0K
13:37 1,825.78 1,825.93 1,825.77 1,825.93 0.0K
13:38 1,825.87 1,826.36 1,825.87 1,826.24 0.0K
13:39 1,825.91 1,826.30 1,825.71 1,826.30 0.0K
13:40 1,826.07 1,826.29 1,825.88 1,826.29 0.0K
13:41 1,826.17 1,826.17 1,825.95 1,825.95 0.0K
13:42 1,825.93 1,825.93 1,824.58 1,824.58 0.0K
13:43 1,824.58 1,824.79 1,824.25 1,824.25 0.0K
13:44 1,824.09 1,824.44 1,823.61 1,824.44 0.0K
13:45 1,824.11 1,824.14 1,823.79 1,823.79 0.0K
13:46 1,822.99 1,824.06 1,822.99 1,824.06 0.0K
13:47 1,823.83 1,824.26 1,823.83 1,824.11 0.0K
13:48 1,824.15 1,825.02 1,824.15 1,825.02 0.0K
13:49 1,825.09 1,825.16 1,824.36 1,824.40 0.0K
13:50 1,824.57 1,825.36 1,824.57 1,825.05 0.0K
13:51 1,825.12 1,826.24 1,825.12 1,826.24 0.0K
13:52 1,826.59 1,826.59 1,826.02 1,826.54 0.0K
13:53 1,827.08 1,827.20 1,827.06 1,827.20 0.0K
13:54 1,828.32 1,828.32 1,827.23 1,827.23 0.0K
13:55 1,827.14 1,827.18 1,826.87 1,826.87 0.0K
13:56 1,826.82 1,826.82 1,826.47 1,826.76 0.0K
13:57 1,826.19 1,826.40 1,825.27 1,825.27 0.0K
13:58 1,825.25 1,825.43 1,825.07 1,825.25 0.0K
13:59 1,825.20 1,825.27 1,824.96 1,824.96 0.0K
14:00 1,825.53 1,825.74 1,825.27 1,825.74 0.0K
14:01 1,825.55 1,825.76 1,825.53 1,825.76 0.0K
14:02 1,825.47 1,825.47 1,825.26 1,825.26 0.0K
14:03 1,824.82 1,825.03 1,824.82 1,824.94 0.0K
14:04 1,825.19 1,825.96 1,825.19 1,825.96 0.0K
14:05 1,825.99 1,826.19 1,825.65 1,826.04 0.0K
14:06 1,826.04 1,826.10 1,825.84 1,826.10 0.0K
14:07 1,826.23 1,826.23 1,826.03 1,826.17 0.0K
14:08 1,825.85 1,825.85 1,825.22 1,825.58 0.0K
14:09 1,825.68 1,826.50 1,825.66 1,825.66 0.0K
14:10 1,825.96 1,826.03 1,824.73 1,824.73 0.0K
14:11 1,825.23 1,825.23 1,824.24 1,825.06 0.0K
14:12 1,824.25 1,824.25 1,823.75 1,823.75 0.0K
14:13 1,823.82 1,823.82 1,823.65 1,823.68 0.0K
14:14 1,823.59 1,823.59 1,823.01 1,823.01 0.0K
14:15 1,822.76 1,823.81 1,822.76 1,823.77 0.0K
14:16 1,823.70 1,824.68 1,823.70 1,824.68 0.0K
14:17 1,824.60 1,824.76 1,823.69 1,824.10 0.0K
14:18 1,823.32 1,824.09 1,823.32 1,824.09 0.0K
14:19 1,824.26 1,824.43 1,824.26 1,824.33 0.0K
14:20 1,824.57 1,824.57 1,824.08 1,824.08 0.0K
14:21 1,824.17 1,824.17 1,823.86 1,824.00 0.0K
14:22 1,824.00 1,824.33 1,823.84 1,824.33 0.0K
14:23 1,824.06 1,824.06 1,823.90 1,824.02 0.0K
14:24 1,824.37 1,824.45 1,824.17 1,824.18 0.0K
14:25 1,823.96 1,824.62 1,823.96 1,823.96 0.0K
14:26 1,823.51 1,823.76 1,823.51 1,823.76 0.0K
14:27 1,823.59 1,824.44 1,823.59 1,824.44 0.0K
14:28 1,824.46 1,824.59 1,824.25 1,824.59 0.0K
14:29 1,824.37 1,824.37 1,823.65 1,823.65 0.0K
14:30 1,823.77 1,823.78 1,823.17 1,823.34 0.0K
14:31 1,823.31 1,823.37 1,823.13 1,823.13 0.0K
14:32 1,823.12 1,823.60 1,823.12 1,823.35 0.0K
14:33 1,823.03 1,823.07 1,822.85 1,823.07 0.0K
14:34 1,823.16 1,823.67 1,823.16 1,823.26 0.0K
14:35 1,822.75 1,822.80 1,822.66 1,822.66 0.0K
14:36 1,823.28 1,823.43 1,823.14 1,823.26 0.0K
14:37 1,823.66 1,824.01 1,823.66 1,823.99 0.0K
14:38 1,824.27 1,824.79 1,824.27 1,824.53 0.0K
14:39 1,824.23 1,824.40 1,824.23 1,824.38 0.0K
14:40 1,824.44 1,825.24 1,824.44 1,825.24 0.0K
14:41 1,825.37 1,825.52 1,825.26 1,825.35 0.0K
14:42 1,825.34 1,825.43 1,825.13 1,825.43 0.0K
14:43 1,825.58 1,825.72 1,825.46 1,825.72 0.0K
14:44 1,825.55 1,826.37 1,825.55 1,826.37 0.0K
14:45 1,825.99 1,825.99 1,824.70 1,824.70 0.0K
14:46 1,824.49 1,824.49 1,823.97 1,824.44 0.0K
14:47 1,824.29 1,824.38 1,824.23 1,824.38 0.0K
14:48 1,824.52 1,824.77 1,824.41 1,824.77 0.0K
14:49 1,824.30 1,824.91 1,824.30 1,824.91 0.0K
14:50 1,824.40 1,824.40 1,823.81 1,824.27 0.0K
14:51 1,824.38 1,824.73 1,824.38 1,824.73 0.0K
14:52 1,824.69 1,824.89 1,824.69 1,824.87 0.0K
14:53 1,824.91 1,825.09 1,824.52 1,824.52 0.0K
14:54 1,824.65 1,825.12 1,824.65 1,825.12 0.0K
14:55 1,825.15 1,825.15 1,824.64 1,824.70 0.0K
14:56 1,824.83 1,824.83 1,824.48 1,824.54 0.0K
14:57 1,824.48 1,825.57 1,824.48 1,825.19 0.0K
14:58 1,823.75 1,825.14 1,823.75 1,825.14 0.0K
14:59 1,824.59 1,824.59 1,823.23 1,823.23 0.0K
15:00 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:01 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:02 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:03 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:04 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:05 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:06 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:07 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:08 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:09 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:10 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:11 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:12 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:13 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:14 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:15 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:16 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:17 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:18 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:19 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:20 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:21 1,822.87 1,822.87 1,822.87 1,822.87 0.0K
15:22 1,822.87 1,824.71 1,822.87 1,824.71 0.0K
15:23 1,824.71 1,824.71 1,824.71 1,824.71 0.0K
15:24 1,824.71 1,824.71 1,824.71 1,824.71 0.0K
15:25 1,824.71 1,824.71 1,824.71 1,824.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし