Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,931.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,793.41 1,793.41 1,786.59 1,786.59 0.0K
08:31 1,786.28 1,787.74 1,786.28 1,786.97 0.0K
08:32 1,788.08 1,789.27 1,785.77 1,789.27 0.0K
08:33 1,788.83 1,790.33 1,786.22 1,790.33 0.0K
08:34 1,790.53 1,791.54 1,790.53 1,790.98 0.0K
08:35 1,790.68 1,792.53 1,790.51 1,792.53 0.0K
08:36 1,792.95 1,793.18 1,792.18 1,792.18 0.0K
08:37 1,793.17 1,793.17 1,791.51 1,791.51 0.0K
08:38 1,791.32 1,791.60 1,791.28 1,791.43 0.0K
08:39 1,791.89 1,792.34 1,791.24 1,791.99 0.0K
08:40 1,792.83 1,793.39 1,792.83 1,793.23 0.0K
08:41 1,793.14 1,793.14 1,792.33 1,792.37 0.0K
08:42 1,792.83 1,793.17 1,792.83 1,793.17 0.0K
08:43 1,792.05 1,792.05 1,790.19 1,790.19 0.0K
08:44 1,790.20 1,790.20 1,788.54 1,788.54 0.0K
08:45 1,787.96 1,787.96 1,786.78 1,786.78 0.0K
08:46 1,786.83 1,786.83 1,786.55 1,786.56 0.0K
08:47 1,786.44 1,786.62 1,786.17 1,786.17 0.0K
08:48 1,786.18 1,786.18 1,785.63 1,785.63 0.0K
08:49 1,785.15 1,785.15 1,783.51 1,783.72 0.0K
08:50 1,782.43 1,783.00 1,782.18 1,782.18 0.0K
08:51 1,782.78 1,782.93 1,782.28 1,782.28 0.0K
08:52 1,782.46 1,783.37 1,782.46 1,783.37 0.0K
08:53 1,783.17 1,783.17 1,782.85 1,782.85 0.0K
08:54 1,782.65 1,782.70 1,782.56 1,782.66 0.0K
08:55 1,783.08 1,783.08 1,782.09 1,782.09 0.0K
08:56 1,781.60 1,781.76 1,781.60 1,781.72 0.0K
08:57 1,781.65 1,781.65 1,780.89 1,780.89 0.0K
08:58 1,780.73 1,780.73 1,780.47 1,780.47 0.0K
08:59 1,780.20 1,780.20 1,780.07 1,780.19 0.0K
09:00 1,779.29 1,780.81 1,779.29 1,780.81 0.0K
09:01 1,781.31 1,782.50 1,781.31 1,782.50 0.0K
09:02 1,782.87 1,783.01 1,782.70 1,783.01 0.0K
09:03 1,782.49 1,782.49 1,781.25 1,781.25 0.0K
09:04 1,781.43 1,781.43 1,781.19 1,781.19 0.0K
09:05 1,780.39 1,780.56 1,779.74 1,779.74 0.0K
09:06 1,779.75 1,780.00 1,779.75 1,780.00 0.0K
09:07 1,780.28 1,781.11 1,780.25 1,781.11 0.0K
09:08 1,781.03 1,781.03 1,780.85 1,780.85 0.0K
09:09 1,780.82 1,781.54 1,780.82 1,781.32 0.0K
09:10 1,781.36 1,781.59 1,780.99 1,781.10 0.0K
09:11 1,781.12 1,781.26 1,781.07 1,781.26 0.0K
09:12 1,781.35 1,781.80 1,781.35 1,781.56 0.0K
09:13 1,781.72 1,781.99 1,780.00 1,780.00 0.0K
09:14 1,780.14 1,780.53 1,778.79 1,778.79 0.0K
09:15 1,779.57 1,779.57 1,778.93 1,778.98 0.0K
09:16 1,778.67 1,778.83 1,778.52 1,778.78 0.0K
09:17 1,778.73 1,779.05 1,778.73 1,779.05 0.0K
09:18 1,779.58 1,779.88 1,779.27 1,779.27 0.0K
09:19 1,779.87 1,780.89 1,779.87 1,780.89 0.0K
09:20 1,781.01 1,781.01 1,780.37 1,780.37 0.0K
09:21 1,780.37 1,781.16 1,780.37 1,781.16 0.0K
09:22 1,781.34 1,781.34 1,780.82 1,780.82 0.0K
09:23 1,780.83 1,780.83 1,780.53 1,780.53 0.0K
09:24 1,780.75 1,780.95 1,780.55 1,780.95 0.0K
09:25 1,780.85 1,780.85 1,780.47 1,780.47 0.0K
09:26 1,780.50 1,780.72 1,780.50 1,780.59 0.0K
09:27 1,780.42 1,780.66 1,780.22 1,780.30 0.0K
09:28 1,780.07 1,780.07 1,778.93 1,778.93 0.0K
09:29 1,780.39 1,780.65 1,780.39 1,780.50 0.0K
09:30 1,780.18 1,780.18 1,779.66 1,779.96 0.0K
09:31 1,780.05 1,780.31 1,780.05 1,780.31 0.0K
09:32 1,780.37 1,781.01 1,780.17 1,780.70 0.0K
09:33 1,780.53 1,780.67 1,780.13 1,780.37 0.0K
09:34 1,780.36 1,780.74 1,780.24 1,780.24 0.0K
09:35 1,780.28 1,780.28 1,780.16 1,780.16 0.0K
09:36 1,779.83 1,780.04 1,779.57 1,779.57 0.0K
09:37 1,779.65 1,779.65 1,778.57 1,778.57 0.0K
09:38 1,778.51 1,779.19 1,778.45 1,779.19 0.0K
09:39 1,778.76 1,778.78 1,778.68 1,778.68 0.0K
09:40 1,778.66 1,778.83 1,778.49 1,778.80 0.0K
09:41 1,778.55 1,778.98 1,778.55 1,778.97 0.0K
09:42 1,778.82 1,778.90 1,778.81 1,778.81 0.0K
09:43 1,779.09 1,779.46 1,779.09 1,779.20 0.0K
09:44 1,779.18 1,780.71 1,779.18 1,780.71 0.0K
09:45 1,780.84 1,781.86 1,780.84 1,781.86 0.0K
09:46 1,781.69 1,782.86 1,781.69 1,782.86 0.0K
09:47 1,782.74 1,782.74 1,782.23 1,782.23 0.0K
09:48 1,782.47 1,782.54 1,782.19 1,782.19 0.0K
09:49 1,782.18 1,782.18 1,781.87 1,782.05 0.0K
09:50 1,781.96 1,782.70 1,781.96 1,782.70 0.0K
09:51 1,782.64 1,782.78 1,782.64 1,782.76 0.0K
09:52 1,782.89 1,782.99 1,782.77 1,782.99 0.0K
09:53 1,783.65 1,784.33 1,783.65 1,784.30 0.0K
09:54 1,784.70 1,784.70 1,784.26 1,784.26 0.0K
09:55 1,784.54 1,784.65 1,784.43 1,784.65 0.0K
09:56 1,784.29 1,784.29 1,783.87 1,783.89 0.0K
09:57 1,783.66 1,783.66 1,783.10 1,783.10 0.0K
09:58 1,783.07 1,783.07 1,782.60 1,782.77 0.0K
09:59 1,783.13 1,784.54 1,783.13 1,784.54 0.0K
10:00 1,784.26 1,784.26 1,783.80 1,784.10 0.0K
10:01 1,783.92 1,783.92 1,783.60 1,783.79 0.0K
10:02 1,783.62 1,783.82 1,783.47 1,783.75 0.0K
10:03 1,783.91 1,784.07 1,783.91 1,784.05 0.0K
10:04 1,784.12 1,784.92 1,784.12 1,784.68 0.0K
10:05 1,785.17 1,785.17 1,784.84 1,785.03 0.0K
10:06 1,785.21 1,785.21 1,784.95 1,785.01 0.0K
10:07 1,785.29 1,785.29 1,784.97 1,784.97 0.0K
10:08 1,784.65 1,785.01 1,784.65 1,784.88 0.0K
10:09 1,785.00 1,786.94 1,784.95 1,786.94 0.0K
10:10 1,786.61 1,786.61 1,785.85 1,785.85 0.0K
10:11 1,785.82 1,786.11 1,785.82 1,786.11 0.0K
10:12 1,786.01 1,786.08 1,786.00 1,786.00 0.0K
10:13 1,786.14 1,786.15 1,785.46 1,785.46 0.0K
10:14 1,785.55 1,785.62 1,785.47 1,785.53 0.0K
10:15 1,785.46 1,785.66 1,785.46 1,785.48 0.0K
10:16 1,785.68 1,785.84 1,785.50 1,785.50 0.0K
10:17 1,785.89 1,785.89 1,785.50 1,785.78 0.0K
10:18 1,785.71 1,785.87 1,785.68 1,785.72 0.0K
10:19 1,785.80 1,785.95 1,785.69 1,785.95 0.0K
10:20 1,785.85 1,785.95 1,785.73 1,785.73 0.0K
10:21 1,785.82 1,786.26 1,785.82 1,785.95 0.0K
10:22 1,785.86 1,785.86 1,785.44 1,785.64 0.0K
10:23 1,785.56 1,785.73 1,785.16 1,785.16 0.0K
10:24 1,784.88 1,784.88 1,783.98 1,783.98 0.0K
10:25 1,783.99 1,783.99 1,783.73 1,783.90 0.0K
10:26 1,783.66 1,783.74 1,783.53 1,783.74 0.0K
10:27 1,783.63 1,783.65 1,783.53 1,783.53 0.0K
10:28 1,783.27 1,783.27 1,783.08 1,783.22 0.0K
10:29 1,783.34 1,783.34 1,782.87 1,783.16 0.0K
10:30 1,783.35 1,783.49 1,783.22 1,783.49 0.0K
10:31 1,783.32 1,783.32 1,783.13 1,783.13 0.0K
10:32 1,783.20 1,784.21 1,783.00 1,784.21 0.0K
10:33 1,783.67 1,783.67 1,783.38 1,783.38 0.0K
10:34 1,783.57 1,783.57 1,783.34 1,783.39 0.0K
10:35 1,783.53 1,783.55 1,783.43 1,783.43 0.0K
10:36 1,783.57 1,783.95 1,783.57 1,783.95 0.0K
10:37 1,783.96 1,784.44 1,783.96 1,784.24 0.0K
10:38 1,785.51 1,785.51 1,785.14 1,785.14 0.0K
10:39 1,785.16 1,785.49 1,785.16 1,785.29 0.0K
10:40 1,784.99 1,784.99 1,784.20 1,784.20 0.0K
10:41 1,784.33 1,784.61 1,784.24 1,784.61 0.0K
10:42 1,784.57 1,784.57 1,784.14 1,784.14 0.0K
10:43 1,784.23 1,784.23 1,783.81 1,783.81 0.0K
10:44 1,784.04 1,784.11 1,783.96 1,784.07 0.0K
10:45 1,783.98 1,784.08 1,783.97 1,783.97 0.0K
10:46 1,784.05 1,784.05 1,783.57 1,783.74 0.0K
10:47 1,783.79 1,783.79 1,783.53 1,783.53 0.0K
10:48 1,783.77 1,784.64 1,783.77 1,784.64 0.0K
10:49 1,784.68 1,784.75 1,784.55 1,784.55 0.0K
10:50 1,784.31 1,784.31 1,783.91 1,784.05 0.0K
10:51 1,784.17 1,784.17 1,783.98 1,783.98 0.0K
10:52 1,783.93 1,784.02 1,783.74 1,783.74 0.0K
10:53 1,783.99 1,783.99 1,783.78 1,783.78 0.0K
10:54 1,783.84 1,783.84 1,783.70 1,783.70 0.0K
10:55 1,783.90 1,783.90 1,783.72 1,783.72 0.0K
10:56 1,783.88 1,784.43 1,783.88 1,784.14 0.0K
10:57 1,784.62 1,784.62 1,784.20 1,784.20 0.0K
10:58 1,784.16 1,784.30 1,783.87 1,783.87 0.0K
10:59 1,783.77 1,783.81 1,783.40 1,783.40 0.0K
11:00 1,783.42 1,783.57 1,783.28 1,783.57 0.0K
11:01 1,783.69 1,783.69 1,783.61 1,783.67 0.0K
11:02 1,783.44 1,783.59 1,783.41 1,783.41 0.0K
11:03 1,784.26 1,784.48 1,784.26 1,784.48 0.0K
11:04 1,784.44 1,784.44 1,784.08 1,784.11 0.0K
11:05 1,784.12 1,784.12 1,783.78 1,783.78 0.0K
11:06 1,783.87 1,783.87 1,783.72 1,783.83 0.0K
11:07 1,783.77 1,783.78 1,783.68 1,783.68 0.0K
11:08 1,783.86 1,784.09 1,783.86 1,784.01 0.0K
11:09 1,784.22 1,784.22 1,783.98 1,784.05 0.0K
11:10 1,784.13 1,784.14 1,784.03 1,784.03 0.0K
11:11 1,784.68 1,784.68 1,784.21 1,784.27 0.0K
11:12 1,784.34 1,784.66 1,784.34 1,784.66 0.0K
11:13 1,784.66 1,785.25 1,784.66 1,784.87 0.0K
11:14 1,784.99 1,784.99 1,784.67 1,784.67 0.0K
11:15 1,784.71 1,784.80 1,784.68 1,784.80 0.0K
11:16 1,784.65 1,784.88 1,784.65 1,784.74 0.0K
11:17 1,784.67 1,784.67 1,784.51 1,784.64 0.0K
11:18 1,784.31 1,784.31 1,784.11 1,784.16 0.0K
11:19 1,784.02 1,784.14 1,783.91 1,784.04 0.0K
11:20 1,783.88 1,783.88 1,783.66 1,783.66 0.0K
11:21 1,783.53 1,783.53 1,783.31 1,783.53 0.0K
11:22 1,783.67 1,783.77 1,783.47 1,783.77 0.0K
11:23 1,783.70 1,783.87 1,783.70 1,783.87 0.0K
11:24 1,783.85 1,783.90 1,783.67 1,783.67 0.0K
11:25 1,783.87 1,783.87 1,783.49 1,783.57 0.0K
11:26 1,783.95 1,784.29 1,783.78 1,784.23 0.0K
11:27 1,784.32 1,784.67 1,784.32 1,784.55 0.0K
11:28 1,784.70 1,784.70 1,784.02 1,784.02 0.0K
11:29 1,784.30 1,784.30 1,783.80 1,783.87 0.0K
11:30 1,783.90 1,783.90 1,783.78 1,783.80 0.0K
11:31 1,783.71 1,783.82 1,783.64 1,783.76 0.0K
11:32 1,783.63 1,783.63 1,783.18 1,783.27 0.0K
11:33 1,783.24 1,783.24 1,782.89 1,782.96 0.0K
11:34 1,782.93 1,782.93 1,782.46 1,782.79 0.0K
11:35 1,782.80 1,784.08 1,782.80 1,784.08 0.0K
11:36 1,784.18 1,784.46 1,784.18 1,784.46 0.0K
11:37 1,784.56 1,784.81 1,784.56 1,784.81 0.0K
11:38 1,784.88 1,785.00 1,784.62 1,784.62 0.0K
11:39 1,784.75 1,785.11 1,784.70 1,785.11 0.0K
11:40 1,785.26 1,785.26 1,784.77 1,784.86 0.0K
11:41 1,784.70 1,784.70 1,784.52 1,784.59 0.0K
11:42 1,784.70 1,784.70 1,784.07 1,784.07 0.0K
11:43 1,783.93 1,784.02 1,783.83 1,783.83 0.0K
11:44 1,783.82 1,783.82 1,783.41 1,783.41 0.0K
11:45 1,783.21 1,783.21 1,782.78 1,782.78 0.0K
11:46 1,782.72 1,782.80 1,782.61 1,782.61 0.0K
11:47 1,782.95 1,783.23 1,782.95 1,783.23 0.0K
11:48 1,782.89 1,783.10 1,782.86 1,783.10 0.0K
11:49 1,783.23 1,783.70 1,783.23 1,783.70 0.0K
11:50 1,783.75 1,783.75 1,783.55 1,783.55 0.0K
11:51 1,783.75 1,783.97 1,783.75 1,783.82 0.0K
11:52 1,783.90 1,783.90 1,783.83 1,783.83 0.0K
11:53 1,783.92 1,783.92 1,783.67 1,783.74 0.0K
11:54 1,783.79 1,783.94 1,783.79 1,783.90 0.0K
11:55 1,783.95 1,784.17 1,783.91 1,784.17 0.0K
11:56 1,784.19 1,784.22 1,784.00 1,784.00 0.0K
11:57 1,784.03 1,784.30 1,784.03 1,784.29 0.0K
11:58 1,784.29 1,784.43 1,784.29 1,784.38 0.0K
11:59 1,784.40 1,784.46 1,784.38 1,784.42 0.0K
12:00 1,784.31 1,784.31 1,783.97 1,783.97 0.0K
12:01 1,783.89 1,784.08 1,783.89 1,783.95 0.0K
12:02 1,783.92 1,784.54 1,783.92 1,784.54 0.0K
12:03 1,784.67 1,785.02 1,784.67 1,785.02 0.0K
12:04 1,785.14 1,785.20 1,785.08 1,785.18 0.0K
12:05 1,785.12 1,785.14 1,785.00 1,785.00 0.0K
12:06 1,784.94 1,784.94 1,784.19 1,784.25 0.0K
12:07 1,784.42 1,784.46 1,784.25 1,784.25 0.0K
12:08 1,784.31 1,784.51 1,784.31 1,784.51 0.0K
12:09 1,784.54 1,785.05 1,784.54 1,784.86 0.0K
12:10 1,784.92 1,784.93 1,784.86 1,784.89 0.0K
12:11 1,784.47 1,784.60 1,784.45 1,784.50 0.0K
12:12 1,784.38 1,784.39 1,784.35 1,784.39 0.0K
12:13 1,784.25 1,784.40 1,784.22 1,784.22 0.0K
12:14 1,784.16 1,784.30 1,784.12 1,784.12 0.0K
12:15 1,784.12 1,784.27 1,784.11 1,784.27 0.0K
12:16 1,783.90 1,784.04 1,783.90 1,784.04 0.0K
12:17 1,784.25 1,784.48 1,784.25 1,784.37 0.0K
12:18 1,784.56 1,784.66 1,784.56 1,784.66 0.0K
12:19 1,784.43 1,784.77 1,784.43 1,784.68 0.0K
12:20 1,784.57 1,784.74 1,784.57 1,784.69 0.0K
12:21 1,784.73 1,784.80 1,784.60 1,784.80 0.0K
12:22 1,784.87 1,784.96 1,784.84 1,784.96 0.0K
12:23 1,784.81 1,785.41 1,784.81 1,785.41 0.0K
12:24 1,785.34 1,785.34 1,785.23 1,785.34 0.0K
12:25 1,785.31 1,786.13 1,785.31 1,786.13 0.0K
12:26 1,785.85 1,785.85 1,785.60 1,785.60 0.0K
12:27 1,785.93 1,786.13 1,785.93 1,786.00 0.0K
12:28 1,786.03 1,786.73 1,785.91 1,786.73 0.0K
12:29 1,786.74 1,786.74 1,786.38 1,786.62 0.0K
12:30 1,786.65 1,786.73 1,786.53 1,786.73 0.0K
12:31 1,786.78 1,786.96 1,786.71 1,786.96 0.0K
12:32 1,787.02 1,788.52 1,787.02 1,788.52 0.0K
12:33 1,788.16 1,788.34 1,788.03 1,788.34 0.0K
12:34 1,788.13 1,789.70 1,788.13 1,789.38 0.0K
12:35 1,789.53 1,790.15 1,789.53 1,789.74 0.0K
12:36 1,791.17 1,792.21 1,791.10 1,792.21 0.0K
12:37 1,792.54 1,792.91 1,792.39 1,792.39 0.0K
12:38 1,792.75 1,792.87 1,792.71 1,792.71 0.0K
12:39 1,792.70 1,792.72 1,792.25 1,792.41 0.0K
12:40 1,792.45 1,794.15 1,792.45 1,794.15 0.0K
12:41 1,794.25 1,795.11 1,794.25 1,795.11 0.0K
12:42 1,794.72 1,794.72 1,793.36 1,793.36 0.0K
12:43 1,792.59 1,793.19 1,792.59 1,793.16 0.0K
12:44 1,792.63 1,793.65 1,792.63 1,793.54 0.0K
12:45 1,793.63 1,793.67 1,793.51 1,793.66 0.0K
12:46 1,793.50 1,796.01 1,793.50 1,796.01 0.0K
12:47 1,795.46 1,796.26 1,795.46 1,796.26 0.0K
12:48 1,795.73 1,796.03 1,795.73 1,796.03 0.0K
12:49 1,795.99 1,795.99 1,795.79 1,795.79 0.0K
12:50 1,795.54 1,795.54 1,794.35 1,794.35 0.0K
12:51 1,792.83 1,794.40 1,792.83 1,794.05 0.0K
12:52 1,794.06 1,794.56 1,793.92 1,794.49 0.0K
12:53 1,794.44 1,794.44 1,794.11 1,794.11 0.0K
12:54 1,794.16 1,795.03 1,793.75 1,795.03 0.0K
12:55 1,795.80 1,795.80 1,795.18 1,795.18 0.0K
12:56 1,795.25 1,795.25 1,794.60 1,794.60 0.0K
12:57 1,794.58 1,795.15 1,794.58 1,795.15 0.0K
12:58 1,795.18 1,795.36 1,794.88 1,795.29 0.0K
12:59 1,795.02 1,795.17 1,794.80 1,794.80 0.0K
13:00 1,794.71 1,795.99 1,794.69 1,795.99 0.0K
13:01 1,796.04 1,796.40 1,796.04 1,796.30 0.0K
13:02 1,796.73 1,798.63 1,796.73 1,798.27 0.0K
13:03 1,797.72 1,797.86 1,797.27 1,797.33 0.0K
13:04 1,797.30 1,797.30 1,796.48 1,796.50 0.0K
13:05 1,796.72 1,797.08 1,796.72 1,796.96 0.0K
13:06 1,796.89 1,797.10 1,796.88 1,796.88 0.0K
13:07 1,796.85 1,796.92 1,796.79 1,796.92 0.0K
13:08 1,797.09 1,797.23 1,797.04 1,797.23 0.0K
13:09 1,796.87 1,796.87 1,796.74 1,796.87 0.0K
13:10 1,796.98 1,796.98 1,796.55 1,796.80 0.0K
13:11 1,796.76 1,796.77 1,796.72 1,796.72 0.0K
13:12 1,796.58 1,796.68 1,796.46 1,796.46 0.0K
13:13 1,796.70 1,797.77 1,796.70 1,797.66 0.0K
13:14 1,797.85 1,797.85 1,796.64 1,797.54 0.0K
13:15 1,798.47 1,798.47 1,798.26 1,798.36 0.0K
13:16 1,798.33 1,798.33 1,797.96 1,797.96 0.0K
13:17 1,798.04 1,798.04 1,797.75 1,797.76 0.0K
13:18 1,798.22 1,798.22 1,797.67 1,797.67 0.0K
13:19 1,797.68 1,797.68 1,797.32 1,797.32 0.0K
13:20 1,797.53 1,797.65 1,797.53 1,797.54 0.0K
13:21 1,797.53 1,797.56 1,797.50 1,797.50 0.0K
13:22 1,797.32 1,797.49 1,796.94 1,796.94 0.0K
13:23 1,797.16 1,798.73 1,797.16 1,798.73 0.0K
13:24 1,798.75 1,799.25 1,798.75 1,799.11 0.0K
13:25 1,798.81 1,799.04 1,798.81 1,798.94 0.0K
13:26 1,799.02 1,799.02 1,798.89 1,798.89 0.0K
13:27 1,798.82 1,799.03 1,798.73 1,798.73 0.0K
13:28 1,798.64 1,798.87 1,798.60 1,798.60 0.0K
13:29 1,798.24 1,798.36 1,798.21 1,798.36 0.0K
13:30 1,798.42 1,798.42 1,798.12 1,798.12 0.0K
13:31 1,797.96 1,797.96 1,797.50 1,797.50 0.0K
13:32 1,796.72 1,796.76 1,796.69 1,796.69 0.0K
13:33 1,796.91 1,796.98 1,796.91 1,796.98 0.0K
13:34 1,797.00 1,797.00 1,796.62 1,796.62 0.0K
13:35 1,796.75 1,797.76 1,796.75 1,797.76 0.0K
13:36 1,797.93 1,798.36 1,797.93 1,798.36 0.0K
13:37 1,798.51 1,798.90 1,797.86 1,797.86 0.0K
13:38 1,797.71 1,797.71 1,797.11 1,797.66 0.0K
13:39 1,797.42 1,797.42 1,797.01 1,797.25 0.0K
13:40 1,797.21 1,797.94 1,797.21 1,797.94 0.0K
13:41 1,798.11 1,798.64 1,798.11 1,798.64 0.0K
13:42 1,798.43 1,798.80 1,798.43 1,798.80 0.0K
13:43 1,798.79 1,799.09 1,798.72 1,799.09 0.0K
13:44 1,799.41 1,799.51 1,798.60 1,799.51 0.0K
13:45 1,800.14 1,800.59 1,800.14 1,800.58 0.0K
13:46 1,800.67 1,801.11 1,800.67 1,801.00 0.0K
13:47 1,800.95 1,801.17 1,800.89 1,801.17 0.0K
13:48 1,801.80 1,802.65 1,801.80 1,802.65 0.0K
13:49 1,802.53 1,802.70 1,802.53 1,802.70 0.0K
13:50 1,802.75 1,803.33 1,802.75 1,803.19 0.0K
13:51 1,803.30 1,803.30 1,802.87 1,803.28 0.0K
13:52 1,803.35 1,803.35 1,803.10 1,803.18 0.0K
13:53 1,802.97 1,803.16 1,802.82 1,803.16 0.0K
13:54 1,803.04 1,803.57 1,803.04 1,803.57 0.0K
13:55 1,803.58 1,804.09 1,803.58 1,804.09 0.0K
13:56 1,804.48 1,804.96 1,804.48 1,804.56 0.0K
13:57 1,804.53 1,804.53 1,804.23 1,804.28 0.0K
13:58 1,804.57 1,805.00 1,804.17 1,804.17 0.0K
13:59 1,804.66 1,804.66 1,803.93 1,804.02 0.0K
14:00 1,803.92 1,804.35 1,803.72 1,804.35 0.0K
14:01 1,804.24 1,804.43 1,804.21 1,804.43 0.0K
14:02 1,804.35 1,804.44 1,804.15 1,804.44 0.0K
14:03 1,804.45 1,804.77 1,803.85 1,804.77 0.0K
14:04 1,804.50 1,805.00 1,804.50 1,805.00 0.0K
14:05 1,805.07 1,805.47 1,805.07 1,805.43 0.0K
14:06 1,805.51 1,805.51 1,804.36 1,804.69 0.0K
14:07 1,804.76 1,804.98 1,804.42 1,804.98 0.0K
14:08 1,804.32 1,804.78 1,804.31 1,804.37 0.0K
14:09 1,803.84 1,804.66 1,803.84 1,804.64 0.0K
14:10 1,803.82 1,804.45 1,803.82 1,804.21 0.0K
14:11 1,804.38 1,804.56 1,804.38 1,804.54 0.0K
14:12 1,804.47 1,804.47 1,803.76 1,803.76 0.0K
14:13 1,803.74 1,804.61 1,803.74 1,804.61 0.0K
14:14 1,804.60 1,804.71 1,803.79 1,803.79 0.0K
14:15 1,804.06 1,804.06 1,803.72 1,804.06 0.0K
14:16 1,803.55 1,803.55 1,803.24 1,803.35 0.0K
14:17 1,803.91 1,803.92 1,803.74 1,803.92 0.0K
14:18 1,803.81 1,803.85 1,803.50 1,803.50 0.0K
14:19 1,803.28 1,803.57 1,803.28 1,803.52 0.0K
14:20 1,803.58 1,803.86 1,803.53 1,803.86 0.0K
14:21 1,804.03 1,804.03 1,803.72 1,803.85 0.0K
14:22 1,803.87 1,804.18 1,803.70 1,803.70 0.0K
14:23 1,803.73 1,803.78 1,802.74 1,802.74 0.0K
14:24 1,802.85 1,803.65 1,802.85 1,803.57 0.0K
14:25 1,803.68 1,803.73 1,803.56 1,803.61 0.0K
14:26 1,803.83 1,803.93 1,803.78 1,803.83 0.0K
14:27 1,803.88 1,804.00 1,803.84 1,803.94 0.0K
14:28 1,804.48 1,804.48 1,803.99 1,804.13 0.0K
14:29 1,804.19 1,804.19 1,803.96 1,804.04 0.0K
14:30 1,804.06 1,804.06 1,803.30 1,803.30 0.0K
14:31 1,803.46 1,803.62 1,803.13 1,803.13 0.0K
14:32 1,803.26 1,803.80 1,803.26 1,803.73 0.0K
14:33 1,803.67 1,804.15 1,803.67 1,804.15 0.0K
14:34 1,804.45 1,804.87 1,804.45 1,804.87 0.0K
14:35 1,805.64 1,806.73 1,805.64 1,806.73 0.0K
14:36 1,807.05 1,807.76 1,807.05 1,807.76 0.0K
14:37 1,807.39 1,807.39 1,806.62 1,806.62 0.0K
14:38 1,807.07 1,808.02 1,807.07 1,808.02 0.0K
14:39 1,808.19 1,808.19 1,807.26 1,807.38 0.0K
14:40 1,807.10 1,807.10 1,805.40 1,805.40 0.0K
14:41 1,805.10 1,805.10 1,804.83 1,804.90 0.0K
14:42 1,804.94 1,805.92 1,804.94 1,805.92 0.0K
14:43 1,805.84 1,806.34 1,805.84 1,806.34 0.0K
14:44 1,806.23 1,806.23 1,806.02 1,806.02 0.0K
14:45 1,805.89 1,806.70 1,805.89 1,806.70 0.0K
14:46 1,806.70 1,807.01 1,806.56 1,806.56 0.0K
14:47 1,806.44 1,806.61 1,806.44 1,806.47 0.0K
14:48 1,806.62 1,806.62 1,806.11 1,806.11 0.0K
14:49 1,806.00 1,806.75 1,806.00 1,806.73 0.0K
14:50 1,806.97 1,807.18 1,806.57 1,807.18 0.0K
14:51 1,807.31 1,807.63 1,807.18 1,807.18 0.0K
14:52 1,807.28 1,807.88 1,807.28 1,807.88 0.0K
14:53 1,808.02 1,808.17 1,808.02 1,808.13 0.0K
14:54 1,808.18 1,808.18 1,807.80 1,807.85 0.0K
14:55 1,807.83 1,807.83 1,807.43 1,807.43 0.0K
14:56 1,807.62 1,808.04 1,807.62 1,808.04 0.0K
14:57 1,808.16 1,808.16 1,807.77 1,807.77 0.0K
14:58 1,807.86 1,807.86 1,807.07 1,807.33 0.0K
14:59 1,806.55 1,807.47 1,806.55 1,807.47 0.0K
15:00 1,808.10 1,808.37 1,808.10 1,808.37 0.0K
15:01 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:02 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:03 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:04 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:05 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:06 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:07 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:08 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:09 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:10 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:11 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:12 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:13 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:14 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:15 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:16 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:17 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:18 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:19 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:20 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:21 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
15:22 1,808.37 1,808.37 1,806.80 1,806.80 0.0K
15:23 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:24 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:25 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし