Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,910.94
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,777.44 1,777.44 1,773.17 1,773.17 0.0K
08:31 1,771.06 1,772.60 1,770.17 1,770.64 0.0K
08:32 1,772.72 1,772.72 1,770.19 1,770.19 0.0K
08:33 1,772.67 1,773.96 1,772.67 1,773.94 0.0K
08:34 1,774.15 1,775.07 1,774.15 1,775.07 0.0K
08:35 1,775.98 1,778.95 1,775.98 1,777.29 0.0K
08:36 1,777.81 1,777.99 1,777.66 1,777.99 0.0K
08:37 1,778.51 1,779.70 1,778.51 1,779.70 0.0K
08:38 1,779.23 1,782.47 1,779.23 1,782.47 0.0K
08:39 1,782.15 1,782.76 1,782.15 1,782.76 0.0K
08:40 1,782.55 1,782.55 1,781.59 1,781.60 0.0K
08:41 1,780.06 1,780.60 1,780.06 1,780.51 0.0K
08:42 1,780.51 1,780.51 1,779.44 1,779.87 0.0K
08:43 1,779.92 1,779.92 1,779.18 1,779.18 0.0K
08:44 1,779.38 1,779.47 1,778.43 1,778.43 0.0K
08:45 1,778.97 1,778.97 1,777.83 1,777.83 0.0K
08:46 1,777.84 1,778.35 1,777.84 1,778.35 0.0K
08:47 1,778.41 1,779.82 1,778.41 1,779.82 0.0K
08:48 1,779.05 1,779.68 1,778.92 1,779.68 0.0K
08:49 1,778.88 1,780.13 1,778.88 1,780.09 0.0K
08:50 1,780.15 1,780.93 1,780.14 1,780.14 0.0K
08:51 1,780.60 1,782.45 1,780.60 1,782.45 0.0K
08:52 1,782.27 1,782.85 1,782.27 1,782.48 0.0K
08:53 1,782.48 1,782.85 1,782.41 1,782.41 0.0K
08:54 1,782.51 1,784.63 1,782.36 1,784.55 0.0K
08:55 1,783.47 1,783.64 1,782.69 1,783.01 0.0K
08:56 1,783.04 1,783.20 1,783.03 1,783.07 0.0K
08:57 1,782.66 1,782.66 1,781.98 1,782.50 0.0K
08:58 1,782.77 1,782.77 1,778.98 1,778.98 0.0K
08:59 1,779.41 1,779.42 1,778.25 1,778.25 0.0K
09:00 1,778.96 1,779.64 1,778.12 1,778.85 0.0K
09:01 1,778.70 1,779.21 1,777.43 1,777.98 0.0K
09:02 1,778.09 1,778.11 1,777.73 1,777.73 0.0K
09:03 1,777.59 1,778.21 1,777.55 1,777.55 0.0K
09:04 1,777.93 1,778.63 1,777.93 1,778.14 0.0K
09:05 1,778.04 1,778.41 1,777.79 1,778.41 0.0K
09:06 1,778.21 1,778.27 1,778.12 1,778.23 0.0K
09:07 1,778.18 1,778.18 1,777.43 1,777.50 0.0K
09:08 1,776.97 1,776.97 1,776.09 1,776.09 0.0K
09:09 1,777.13 1,777.26 1,777.10 1,777.26 0.0K
09:10 1,777.60 1,777.60 1,777.33 1,777.33 0.0K
09:11 1,778.33 1,778.96 1,778.33 1,778.39 0.0K
09:12 1,778.37 1,778.78 1,778.31 1,778.78 0.0K
09:13 1,778.57 1,780.48 1,778.57 1,780.48 0.0K
09:14 1,780.38 1,781.90 1,780.38 1,781.90 0.0K
09:15 1,781.84 1,782.15 1,781.53 1,782.15 0.0K
09:16 1,782.36 1,782.36 1,781.80 1,781.80 0.0K
09:17 1,782.04 1,782.13 1,781.90 1,781.97 0.0K
09:18 1,782.39 1,782.48 1,781.63 1,781.63 0.0K
09:19 1,782.22 1,782.22 1,781.07 1,781.73 0.0K
09:20 1,781.83 1,783.00 1,781.83 1,783.00 0.0K
09:21 1,782.20 1,783.39 1,782.20 1,783.39 0.0K
09:22 1,783.02 1,783.85 1,783.02 1,783.85 0.0K
09:23 1,783.78 1,783.78 1,783.00 1,783.00 0.0K
09:24 1,783.08 1,783.52 1,783.08 1,783.48 0.0K
09:25 1,783.73 1,783.75 1,783.48 1,783.48 0.0K
09:26 1,783.63 1,784.20 1,783.61 1,783.61 0.0K
09:27 1,783.53 1,783.75 1,783.43 1,783.63 0.0K
09:28 1,783.61 1,783.82 1,783.33 1,783.33 0.0K
09:29 1,783.36 1,783.55 1,783.11 1,783.11 0.0K
09:30 1,782.95 1,783.92 1,782.95 1,783.92 0.0K
09:31 1,783.57 1,783.57 1,782.93 1,782.93 0.0K
09:32 1,783.14 1,783.86 1,782.98 1,783.86 0.0K
09:33 1,783.92 1,783.92 1,783.26 1,783.26 0.0K
09:34 1,783.12 1,783.12 1,782.75 1,782.75 0.0K
09:35 1,782.39 1,782.55 1,782.39 1,782.40 0.0K
09:36 1,782.34 1,782.34 1,781.73 1,781.73 0.0K
09:37 1,781.95 1,781.95 1,781.35 1,781.35 0.0K
09:38 1,781.51 1,781.51 1,780.82 1,780.82 0.0K
09:39 1,781.15 1,781.15 1,780.80 1,780.84 0.0K
09:40 1,780.50 1,780.58 1,780.35 1,780.35 0.0K
09:41 1,779.96 1,780.47 1,779.96 1,780.47 0.0K
09:42 1,780.42 1,781.09 1,780.42 1,780.81 0.0K
09:43 1,780.52 1,780.52 1,779.86 1,779.86 0.0K
09:44 1,779.15 1,779.85 1,778.98 1,779.85 0.0K
09:45 1,779.74 1,779.74 1,779.31 1,779.35 0.0K
09:46 1,779.47 1,779.92 1,779.47 1,779.92 0.0K
09:47 1,780.02 1,780.83 1,779.64 1,780.79 0.0K
09:48 1,780.50 1,780.71 1,780.50 1,780.68 0.0K
09:49 1,781.12 1,781.12 1,780.35 1,780.41 0.0K
09:50 1,780.88 1,781.05 1,780.86 1,780.91 0.0K
09:51 1,781.09 1,781.13 1,780.89 1,781.13 0.0K
09:52 1,781.05 1,781.32 1,781.05 1,781.14 0.0K
09:53 1,781.54 1,781.54 1,781.17 1,781.38 0.0K
09:54 1,780.58 1,781.00 1,780.46 1,780.92 0.0K
09:55 1,781.27 1,781.95 1,780.65 1,781.95 0.0K
09:56 1,782.55 1,782.65 1,782.27 1,782.65 0.0K
09:57 1,782.86 1,782.90 1,782.61 1,782.65 0.0K
09:58 1,782.25 1,782.70 1,782.25 1,782.50 0.0K
09:59 1,782.47 1,783.49 1,782.47 1,782.98 0.0K
10:00 1,783.00 1,783.12 1,782.49 1,782.49 0.0K
10:01 1,783.12 1,783.23 1,782.71 1,782.71 0.0K
10:02 1,783.32 1,783.32 1,783.18 1,783.18 0.0K
10:03 1,782.91 1,782.91 1,782.27 1,782.27 0.0K
10:04 1,782.34 1,783.20 1,782.34 1,783.20 0.0K
10:05 1,783.09 1,783.09 1,782.33 1,782.33 0.0K
10:06 1,782.44 1,782.81 1,782.44 1,782.80 0.0K
10:07 1,783.15 1,783.15 1,782.48 1,782.48 0.0K
10:08 1,783.06 1,783.37 1,782.70 1,783.37 0.0K
10:09 1,782.63 1,782.73 1,782.54 1,782.73 0.0K
10:10 1,783.18 1,783.18 1,782.56 1,782.80 0.0K
10:11 1,782.53 1,782.53 1,781.96 1,781.96 0.0K
10:12 1,781.90 1,782.37 1,781.90 1,782.19 0.0K
10:13 1,781.92 1,781.98 1,781.92 1,781.96 0.0K
10:14 1,781.71 1,782.26 1,781.71 1,782.26 0.0K
10:15 1,782.03 1,783.12 1,782.03 1,783.12 0.0K
10:16 1,783.24 1,783.24 1,782.52 1,783.00 0.0K
10:17 1,782.77 1,783.04 1,782.62 1,783.04 0.0K
10:18 1,782.83 1,783.00 1,782.80 1,782.93 0.0K
10:19 1,782.97 1,783.74 1,782.97 1,783.74 0.0K
10:20 1,783.58 1,783.58 1,783.17 1,783.17 0.0K
10:21 1,783.46 1,783.69 1,783.44 1,783.54 0.0K
10:22 1,783.59 1,783.66 1,783.29 1,783.66 0.0K
10:23 1,783.87 1,783.87 1,783.23 1,783.23 0.0K
10:24 1,782.91 1,782.91 1,782.84 1,782.84 0.0K
10:25 1,782.76 1,783.11 1,782.76 1,783.11 0.0K
10:26 1,782.73 1,782.98 1,782.61 1,782.98 0.0K
10:27 1,782.99 1,782.99 1,782.43 1,782.43 0.0K
10:28 1,782.18 1,782.34 1,782.07 1,782.07 0.0K
10:29 1,782.12 1,782.61 1,781.87 1,782.61 0.0K
10:30 1,782.84 1,782.87 1,782.45 1,782.87 0.0K
10:31 1,782.83 1,783.03 1,782.82 1,782.82 0.0K
10:32 1,783.06 1,783.06 1,782.26 1,782.26 0.0K
10:33 1,782.41 1,782.47 1,782.07 1,782.19 0.0K
10:34 1,782.08 1,782.08 1,781.76 1,781.89 0.0K
10:35 1,781.95 1,782.45 1,781.95 1,782.35 0.0K
10:36 1,782.61 1,783.21 1,782.61 1,783.21 0.0K
10:37 1,784.23 1,784.23 1,783.28 1,783.28 0.0K
10:38 1,783.47 1,783.55 1,783.47 1,783.50 0.0K
10:39 1,783.62 1,783.90 1,783.50 1,783.85 0.0K
10:40 1,783.95 1,784.09 1,783.78 1,783.78 0.0K
10:41 1,783.41 1,783.41 1,783.01 1,783.01 0.0K
10:42 1,782.81 1,783.04 1,782.65 1,782.65 0.0K
10:43 1,782.96 1,782.96 1,782.01 1,782.10 0.0K
10:44 1,782.52 1,782.52 1,782.18 1,782.18 0.0K
10:45 1,782.19 1,782.55 1,781.79 1,782.55 0.0K
10:46 1,782.58 1,782.79 1,782.57 1,782.79 0.0K
10:47 1,782.81 1,782.86 1,782.69 1,782.69 0.0K
10:48 1,782.66 1,782.94 1,782.60 1,782.94 0.0K
10:49 1,782.81 1,783.08 1,782.74 1,783.05 0.0K
10:50 1,782.97 1,783.22 1,782.97 1,783.22 0.0K
10:51 1,783.66 1,783.91 1,783.65 1,783.81 0.0K
10:52 1,783.75 1,783.75 1,783.48 1,783.48 0.0K
10:53 1,783.62 1,783.65 1,783.55 1,783.58 0.0K
10:54 1,783.54 1,783.98 1,783.54 1,783.98 0.0K
10:55 1,784.00 1,784.00 1,783.69 1,783.69 0.0K
10:56 1,783.77 1,784.30 1,783.77 1,784.30 0.0K
10:57 1,784.27 1,784.27 1,783.87 1,783.89 0.0K
10:58 1,783.97 1,783.97 1,783.66 1,783.82 0.0K
10:59 1,783.66 1,783.82 1,783.66 1,783.80 0.0K
11:00 1,783.80 1,783.88 1,783.62 1,783.75 0.0K
11:01 1,783.67 1,783.84 1,783.67 1,783.69 0.0K
11:02 1,783.69 1,783.85 1,783.68 1,783.85 0.0K
11:03 1,783.77 1,784.15 1,783.73 1,784.15 0.0K
11:04 1,784.04 1,784.27 1,784.04 1,784.22 0.0K
11:05 1,784.37 1,784.37 1,784.26 1,784.27 0.0K
11:06 1,784.10 1,784.59 1,784.10 1,784.59 0.0K
11:07 1,784.68 1,784.68 1,784.57 1,784.62 0.0K
11:08 1,784.49 1,784.93 1,784.40 1,784.93 0.0K
11:09 1,785.10 1,785.10 1,784.90 1,784.90 0.0K
11:10 1,785.07 1,785.07 1,784.71 1,784.71 0.0K
11:11 1,784.69 1,784.89 1,784.57 1,784.57 0.0K
11:12 1,784.53 1,784.53 1,784.24 1,784.24 0.0K
11:13 1,784.30 1,784.39 1,784.03 1,784.03 0.0K
11:14 1,784.26 1,784.57 1,784.20 1,784.57 0.0K
11:15 1,784.85 1,785.29 1,784.85 1,785.29 0.0K
11:16 1,785.36 1,785.46 1,785.36 1,785.40 0.0K
11:17 1,785.37 1,785.37 1,784.92 1,784.92 0.0K
11:18 1,784.78 1,784.97 1,784.76 1,784.76 0.0K
11:19 1,784.62 1,784.62 1,784.30 1,784.45 0.0K
11:20 1,784.67 1,784.83 1,784.67 1,784.78 0.0K
11:21 1,784.45 1,784.45 1,783.73 1,783.93 0.0K
11:22 1,783.76 1,783.76 1,783.38 1,783.38 0.0K
11:23 1,783.17 1,783.17 1,783.00 1,783.16 0.0K
11:24 1,783.29 1,783.29 1,783.18 1,783.21 0.0K
11:25 1,783.59 1,783.59 1,783.16 1,783.16 0.0K
11:26 1,783.28 1,783.40 1,783.19 1,783.33 0.0K
11:27 1,783.26 1,783.26 1,782.85 1,782.85 0.0K
11:28 1,782.70 1,782.70 1,782.49 1,782.49 0.0K
11:29 1,782.58 1,782.63 1,782.32 1,782.33 0.0K
11:30 1,782.39 1,782.39 1,782.21 1,782.35 0.0K
11:31 1,782.47 1,782.83 1,782.43 1,782.83 0.0K
11:32 1,782.85 1,782.85 1,782.35 1,782.59 0.0K
11:33 1,782.66 1,782.69 1,782.62 1,782.66 0.0K
11:34 1,782.47 1,783.05 1,782.47 1,782.83 0.0K
11:35 1,783.13 1,783.15 1,782.95 1,782.95 0.0K
11:36 1,782.79 1,783.14 1,782.79 1,783.05 0.0K
11:37 1,782.75 1,783.32 1,782.75 1,783.32 0.0K
11:38 1,782.97 1,783.43 1,782.97 1,783.43 0.0K
11:39 1,783.09 1,783.36 1,783.09 1,783.27 0.0K
11:40 1,783.44 1,783.44 1,783.26 1,783.37 0.0K
11:41 1,783.36 1,783.36 1,783.14 1,783.35 0.0K
11:42 1,783.38 1,783.38 1,783.29 1,783.29 0.0K
11:43 1,783.05 1,783.05 1,782.89 1,782.94 0.0K
11:44 1,783.03 1,783.08 1,782.82 1,782.82 0.0K
11:45 1,782.91 1,783.24 1,782.84 1,782.84 0.0K
11:46 1,782.94 1,782.94 1,782.72 1,782.89 0.0K
11:47 1,782.50 1,782.88 1,782.50 1,782.88 0.0K
11:48 1,782.94 1,782.94 1,782.70 1,782.70 0.0K
11:49 1,782.54 1,782.65 1,782.49 1,782.50 0.0K
11:50 1,782.58 1,782.58 1,782.29 1,782.55 0.0K
11:51 1,782.47 1,782.56 1,782.47 1,782.54 0.0K
11:52 1,782.50 1,782.50 1,782.34 1,782.44 0.0K
11:53 1,782.30 1,782.56 1,782.18 1,782.18 0.0K
11:54 1,782.09 1,782.21 1,782.09 1,782.21 0.0K
11:55 1,781.98 1,782.39 1,781.98 1,782.30 0.0K
11:56 1,782.27 1,782.45 1,782.27 1,782.42 0.0K
11:57 1,782.50 1,782.50 1,782.29 1,782.41 0.0K
11:58 1,782.44 1,782.50 1,782.44 1,782.50 0.0K
11:59 1,782.56 1,782.56 1,782.03 1,782.03 0.0K
12:00 1,782.35 1,782.41 1,782.11 1,782.11 0.0K
12:01 1,782.12 1,782.33 1,782.08 1,782.08 0.0K
12:02 1,782.05 1,782.05 1,781.62 1,781.62 0.0K
12:03 1,781.87 1,781.87 1,781.70 1,781.81 0.0K
12:04 1,781.72 1,781.72 1,781.54 1,781.54 0.0K
12:05 1,781.65 1,781.72 1,781.60 1,781.72 0.0K
12:06 1,781.93 1,782.00 1,781.86 1,782.00 0.0K
12:07 1,781.88 1,782.21 1,781.88 1,782.21 0.0K
12:08 1,782.14 1,782.46 1,782.14 1,782.33 0.0K
12:09 1,782.68 1,782.68 1,782.59 1,782.59 0.0K
12:10 1,782.73 1,783.14 1,782.73 1,783.14 0.0K
12:11 1,782.61 1,783.24 1,782.61 1,783.24 0.0K
12:12 1,783.01 1,783.08 1,783.01 1,783.03 0.0K
12:13 1,782.74 1,783.56 1,782.74 1,783.56 0.0K
12:14 1,783.47 1,783.71 1,783.47 1,783.58 0.0K
12:15 1,783.29 1,784.33 1,783.29 1,784.20 0.0K
12:16 1,784.38 1,784.38 1,784.20 1,784.20 0.0K
12:17 1,784.09 1,784.09 1,783.81 1,783.81 0.0K
12:18 1,783.85 1,783.85 1,783.59 1,783.59 0.0K
12:19 1,783.43 1,783.86 1,783.43 1,783.83 0.0K
12:20 1,783.88 1,784.14 1,783.88 1,784.14 0.0K
12:21 1,783.86 1,784.06 1,783.82 1,784.06 0.0K
12:22 1,783.90 1,783.99 1,783.90 1,783.99 0.0K
12:23 1,783.95 1,783.95 1,783.64 1,783.64 0.0K
12:24 1,783.89 1,783.93 1,783.74 1,783.74 0.0K
12:25 1,783.77 1,783.92 1,783.72 1,783.72 0.0K
12:26 1,783.74 1,783.91 1,783.72 1,783.72 0.0K
12:27 1,784.15 1,784.16 1,783.82 1,783.87 0.0K
12:28 1,783.86 1,783.98 1,783.86 1,783.96 0.0K
12:29 1,784.26 1,784.28 1,784.13 1,784.13 0.0K
12:30 1,784.24 1,784.39 1,784.07 1,784.39 0.0K
12:31 1,784.60 1,784.60 1,784.50 1,784.50 0.0K
12:32 1,784.58 1,785.05 1,784.58 1,785.05 0.0K
12:33 1,784.86 1,785.13 1,784.49 1,785.13 0.0K
12:34 1,785.15 1,785.67 1,784.97 1,785.52 0.0K
12:35 1,785.60 1,785.67 1,785.54 1,785.54 0.0K
12:36 1,785.67 1,785.67 1,785.19 1,785.41 0.0K
12:37 1,785.30 1,785.30 1,785.00 1,785.15 0.0K
12:38 1,785.10 1,785.40 1,785.10 1,785.40 0.0K
12:39 1,785.46 1,785.78 1,785.31 1,785.52 0.0K
12:40 1,785.46 1,785.72 1,785.46 1,785.72 0.0K
12:41 1,785.49 1,786.29 1,785.49 1,786.29 0.0K
12:42 1,786.23 1,786.23 1,785.89 1,785.96 0.0K
12:43 1,786.11 1,786.21 1,786.08 1,786.08 0.0K
12:44 1,786.36 1,786.41 1,786.21 1,786.41 0.0K
12:45 1,786.29 1,787.39 1,786.29 1,787.14 0.0K
12:46 1,787.03 1,787.03 1,786.02 1,786.02 0.0K
12:47 1,786.20 1,786.34 1,786.20 1,786.23 0.0K
12:48 1,786.36 1,786.73 1,786.36 1,786.69 0.0K
12:49 1,786.76 1,786.82 1,786.66 1,786.78 0.0K
12:50 1,786.36 1,786.73 1,786.32 1,786.73 0.0K
12:51 1,787.25 1,787.25 1,786.70 1,786.89 0.0K
12:52 1,786.74 1,787.29 1,786.74 1,787.19 0.0K
12:53 1,787.10 1,787.38 1,786.98 1,786.98 0.0K
12:54 1,787.06 1,787.63 1,787.06 1,787.44 0.0K
12:55 1,787.69 1,787.83 1,787.63 1,787.83 0.0K
12:56 1,787.72 1,787.72 1,787.52 1,787.52 0.0K
12:57 1,787.50 1,787.50 1,787.37 1,787.37 0.0K
12:58 1,787.37 1,787.45 1,787.14 1,787.26 0.0K
12:59 1,787.06 1,787.27 1,787.05 1,787.10 0.0K
13:00 1,787.39 1,787.39 1,786.88 1,786.88 0.0K
13:01 1,787.32 1,787.32 1,786.71 1,786.73 0.0K
13:02 1,786.66 1,786.68 1,786.51 1,786.68 0.0K
13:03 1,786.89 1,786.89 1,786.63 1,786.75 0.0K
13:04 1,786.82 1,786.82 1,786.54 1,786.63 0.0K
13:05 1,786.77 1,787.07 1,786.77 1,786.87 0.0K
13:06 1,786.86 1,786.93 1,786.81 1,786.81 0.0K
13:07 1,786.93 1,786.93 1,786.51 1,786.52 0.0K
13:08 1,786.61 1,786.67 1,786.51 1,786.51 0.0K
13:09 1,786.58 1,786.77 1,786.55 1,786.77 0.0K
13:10 1,786.80 1,787.21 1,786.80 1,787.21 0.0K
13:11 1,787.18 1,787.48 1,787.18 1,787.48 0.0K
13:12 1,787.46 1,787.64 1,787.46 1,787.63 0.0K
13:13 1,787.39 1,787.39 1,787.14 1,787.14 0.0K
13:14 1,787.44 1,787.44 1,787.17 1,787.31 0.0K
13:15 1,787.15 1,787.27 1,787.15 1,787.24 0.0K
13:16 1,787.05 1,787.13 1,787.05 1,787.07 0.0K
13:17 1,786.98 1,786.98 1,786.49 1,786.49 0.0K
13:18 1,786.25 1,786.43 1,786.25 1,786.43 0.0K
13:19 1,786.19 1,786.35 1,786.16 1,786.35 0.0K
13:20 1,786.05 1,786.31 1,785.98 1,785.98 0.0K
13:21 1,785.96 1,786.10 1,785.88 1,785.88 0.0K
13:22 1,785.83 1,786.03 1,785.76 1,786.03 0.0K
13:23 1,785.77 1,785.97 1,785.53 1,785.53 0.0K
13:24 1,785.45 1,785.63 1,785.29 1,785.29 0.0K
13:25 1,785.45 1,785.84 1,785.45 1,785.78 0.0K
13:26 1,786.10 1,786.10 1,785.85 1,785.85 0.0K
13:27 1,785.74 1,786.09 1,785.74 1,786.01 0.0K
13:28 1,785.89 1,785.89 1,785.79 1,785.86 0.0K
13:29 1,785.85 1,786.06 1,785.85 1,785.88 0.0K
13:30 1,785.90 1,785.90 1,785.82 1,785.82 0.0K
13:31 1,786.11 1,786.11 1,786.02 1,786.09 0.0K
13:32 1,786.05 1,786.06 1,785.90 1,786.06 0.0K
13:33 1,786.16 1,786.46 1,786.16 1,786.46 0.0K
13:34 1,786.18 1,786.20 1,786.06 1,786.20 0.0K
13:35 1,786.10 1,786.10 1,785.52 1,785.52 0.0K
13:36 1,785.65 1,786.28 1,785.65 1,786.28 0.0K
13:37 1,786.31 1,786.77 1,786.31 1,786.77 0.0K
13:38 1,786.79 1,786.79 1,786.53 1,786.70 0.0K
13:39 1,786.75 1,786.75 1,786.64 1,786.64 0.0K
13:40 1,786.77 1,787.10 1,786.62 1,787.10 0.0K
13:41 1,787.19 1,787.25 1,787.15 1,787.16 0.0K
13:42 1,787.14 1,787.15 1,786.99 1,786.99 0.0K
13:43 1,787.03 1,787.03 1,786.68 1,786.90 0.0K
13:44 1,786.80 1,787.13 1,786.80 1,787.12 0.0K
13:45 1,786.80 1,787.00 1,786.70 1,786.98 0.0K
13:46 1,786.99 1,786.99 1,786.85 1,786.95 0.0K
13:47 1,787.02 1,787.25 1,786.84 1,787.25 0.0K
13:48 1,787.30 1,787.76 1,787.21 1,787.76 0.0K
13:49 1,787.89 1,787.89 1,787.66 1,787.66 0.0K
13:50 1,787.90 1,787.90 1,787.82 1,787.82 0.0K
13:51 1,787.71 1,787.92 1,787.58 1,787.92 0.0K
13:52 1,787.99 1,788.03 1,787.94 1,788.03 0.0K
13:53 1,787.83 1,787.99 1,787.83 1,787.97 0.0K
13:54 1,788.18 1,788.18 1,788.00 1,788.08 0.0K
13:55 1,788.09 1,788.09 1,787.81 1,787.89 0.0K
13:56 1,787.75 1,787.78 1,787.64 1,787.66 0.0K
13:57 1,787.64 1,787.64 1,787.43 1,787.43 0.0K
13:58 1,787.10 1,787.11 1,786.89 1,786.98 0.0K
13:59 1,786.74 1,786.83 1,786.60 1,786.60 0.0K
14:00 1,786.59 1,786.59 1,786.04 1,786.07 0.0K
14:01 1,786.07 1,786.48 1,786.07 1,786.48 0.0K
14:02 1,786.08 1,786.40 1,785.74 1,785.74 0.0K
14:03 1,785.66 1,786.03 1,785.66 1,786.03 0.0K
14:04 1,786.10 1,786.10 1,785.90 1,786.07 0.0K
14:05 1,786.25 1,786.25 1,786.01 1,786.07 0.0K
14:06 1,786.10 1,786.10 1,785.39 1,786.05 0.0K
14:07 1,785.53 1,785.84 1,785.53 1,785.84 0.0K
14:08 1,786.06 1,786.06 1,785.80 1,785.80 0.0K
14:09 1,785.73 1,785.73 1,785.45 1,785.63 0.0K
14:10 1,785.61 1,786.05 1,785.15 1,785.33 0.0K
14:11 1,785.69 1,785.69 1,785.33 1,785.33 0.0K
14:12 1,785.23 1,785.47 1,785.19 1,785.35 0.0K
14:13 1,785.34 1,785.83 1,785.34 1,785.58 0.0K
14:14 1,786.15 1,786.15 1,785.43 1,785.67 0.0K
14:15 1,785.71 1,785.71 1,785.43 1,785.43 0.0K
14:16 1,785.40 1,785.70 1,785.39 1,785.39 0.0K
14:17 1,785.38 1,785.52 1,785.34 1,785.35 0.0K
14:18 1,785.48 1,785.55 1,785.48 1,785.50 0.0K
14:19 1,785.54 1,785.54 1,784.98 1,785.00 0.0K
14:20 1,784.92 1,785.28 1,784.73 1,785.25 0.0K
14:21 1,785.15 1,785.32 1,785.09 1,785.18 0.0K
14:22 1,785.15 1,785.37 1,785.15 1,785.36 0.0K
14:23 1,785.34 1,785.62 1,785.34 1,785.62 0.0K
14:24 1,785.61 1,785.63 1,785.49 1,785.49 0.0K
14:25 1,785.36 1,785.57 1,785.36 1,785.57 0.0K
14:26 1,785.66 1,785.66 1,785.40 1,785.58 0.0K
14:27 1,785.55 1,785.59 1,785.34 1,785.54 0.0K
14:28 1,785.52 1,785.54 1,785.50 1,785.54 0.0K
14:29 1,785.41 1,785.59 1,785.41 1,785.50 0.0K
14:30 1,785.53 1,785.53 1,785.23 1,785.23 0.0K
14:31 1,785.44 1,785.59 1,785.39 1,785.59 0.0K
14:32 1,785.57 1,785.71 1,785.57 1,785.71 0.0K
14:33 1,785.82 1,786.50 1,785.82 1,786.50 0.0K
14:34 1,786.27 1,787.13 1,786.27 1,787.13 0.0K
14:35 1,787.64 1,787.70 1,787.38 1,787.38 0.0K
14:36 1,787.75 1,788.04 1,787.75 1,788.04 0.0K
14:37 1,788.17 1,788.33 1,788.13 1,788.13 0.0K
14:38 1,787.77 1,787.95 1,787.77 1,787.95 0.0K
14:39 1,788.01 1,788.13 1,787.98 1,787.99 0.0K
14:40 1,787.96 1,788.75 1,787.96 1,788.33 0.0K
14:41 1,788.63 1,788.83 1,788.52 1,788.61 0.0K
14:42 1,788.50 1,788.61 1,788.40 1,788.48 0.0K
14:43 1,788.32 1,788.32 1,788.08 1,788.08 0.0K
14:44 1,788.18 1,788.18 1,787.74 1,787.74 0.0K
14:45 1,787.41 1,787.61 1,787.33 1,787.61 0.0K
14:46 1,787.17 1,787.17 1,786.87 1,786.87 0.0K
14:47 1,786.97 1,787.16 1,786.97 1,787.16 0.0K
14:48 1,787.14 1,787.14 1,786.95 1,786.97 0.0K
14:49 1,787.03 1,787.08 1,786.73 1,786.89 0.0K
14:50 1,787.07 1,787.07 1,786.88 1,786.98 0.0K
14:51 1,787.25 1,787.62 1,786.65 1,787.08 0.0K
14:52 1,786.95 1,787.63 1,786.95 1,787.63 0.0K
14:53 1,787.70 1,788.01 1,787.46 1,787.46 0.0K
14:54 1,787.68 1,787.96 1,787.68 1,787.96 0.0K
14:55 1,788.01 1,788.39 1,788.01 1,788.39 0.0K
14:56 1,788.18 1,788.18 1,787.75 1,787.89 0.0K
14:57 1,787.60 1,787.60 1,787.13 1,787.13 0.0K
14:58 1,787.35 1,787.35 1,786.49 1,786.49 0.0K
14:59 1,786.41 1,787.72 1,786.41 1,787.72 0.0K
15:00 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:01 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:02 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:03 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:04 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:05 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:06 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:07 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:08 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:09 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:10 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:11 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:12 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:13 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:14 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:15 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:16 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:17 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:18 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:19 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:20 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:21 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:22 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:23 1,787.13 1,787.48 1,787.13 1,787.48 0.0K
15:24 1,787.48 1,787.48 1,787.48 1,787.48 0.0K
15:25 1,787.48 1,787.48 1,787.48 1,787.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし