Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,921.55
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,820.20 1,824.24 1,820.20 1,824.24 0.0K
08:31 1,823.09 1,825.46 1,823.09 1,824.46 0.0K
08:32 1,826.18 1,827.83 1,826.18 1,827.83 0.0K
08:33 1,829.46 1,829.46 1,826.66 1,827.96 0.0K
08:34 1,829.14 1,829.43 1,827.52 1,829.43 0.0K
08:35 1,827.32 1,827.71 1,824.92 1,827.71 0.0K
08:36 1,826.70 1,829.06 1,826.29 1,829.06 0.0K
08:37 1,828.67 1,829.75 1,827.34 1,827.34 0.0K
08:38 1,827.20 1,827.20 1,825.89 1,825.89 0.0K
08:39 1,825.89 1,825.89 1,824.96 1,824.96 0.0K
08:40 1,825.70 1,826.12 1,825.54 1,826.12 0.0K
08:41 1,827.04 1,827.11 1,826.45 1,827.11 0.0K
08:42 1,827.34 1,827.84 1,826.14 1,826.14 0.0K
08:43 1,825.80 1,825.80 1,824.49 1,824.85 0.0K
08:44 1,825.37 1,825.37 1,824.62 1,824.62 0.0K
08:45 1,824.76 1,824.76 1,822.36 1,822.36 0.0K
08:46 1,821.80 1,821.80 1,820.82 1,821.01 0.0K
08:47 1,820.52 1,822.65 1,820.52 1,822.04 0.0K
08:48 1,822.87 1,823.30 1,822.87 1,823.30 0.0K
08:49 1,823.33 1,823.61 1,823.18 1,823.18 0.0K
08:50 1,824.40 1,824.54 1,824.15 1,824.15 0.0K
08:51 1,823.65 1,824.37 1,823.65 1,824.37 0.0K
08:52 1,823.63 1,824.25 1,823.63 1,823.89 0.0K
08:53 1,823.83 1,823.83 1,823.23 1,823.23 0.0K
08:54 1,823.27 1,823.27 1,822.16 1,822.16 0.0K
08:55 1,822.18 1,822.43 1,822.18 1,822.43 0.0K
08:56 1,822.47 1,822.47 1,821.35 1,822.19 0.0K
08:57 1,822.14 1,822.18 1,821.21 1,821.21 0.0K
08:58 1,821.66 1,821.68 1,821.37 1,821.37 0.0K
08:59 1,819.99 1,820.49 1,819.70 1,820.49 0.0K
09:00 1,820.80 1,820.80 1,820.07 1,820.38 0.0K
09:01 1,820.65 1,820.65 1,820.45 1,820.45 0.0K
09:02 1,820.47 1,821.66 1,820.47 1,821.66 0.0K
09:03 1,821.86 1,821.86 1,820.88 1,820.88 0.0K
09:04 1,820.81 1,820.81 1,820.14 1,820.14 0.0K
09:05 1,820.02 1,820.02 1,819.08 1,819.08 0.0K
09:06 1,819.50 1,820.47 1,819.50 1,820.47 0.0K
09:07 1,820.69 1,820.69 1,819.83 1,819.83 0.0K
09:08 1,820.22 1,820.22 1,819.66 1,819.80 0.0K
09:09 1,818.96 1,818.96 1,818.12 1,818.12 0.0K
09:10 1,818.81 1,818.81 1,818.22 1,818.22 0.0K
09:11 1,819.25 1,821.11 1,819.25 1,821.11 0.0K
09:12 1,821.67 1,822.13 1,821.67 1,821.76 0.0K
09:13 1,821.33 1,821.59 1,821.32 1,821.35 0.0K
09:14 1,821.29 1,821.62 1,821.29 1,821.53 0.0K
09:15 1,821.61 1,821.70 1,821.13 1,821.70 0.0K
09:16 1,821.85 1,822.19 1,821.70 1,822.19 0.0K
09:17 1,822.06 1,822.06 1,821.23 1,821.23 0.0K
09:18 1,820.75 1,820.75 1,819.97 1,820.27 0.0K
09:19 1,820.41 1,820.41 1,819.39 1,819.41 0.0K
09:20 1,819.36 1,820.21 1,819.11 1,820.21 0.0K
09:21 1,820.13 1,821.22 1,820.13 1,821.22 0.0K
09:22 1,821.55 1,821.55 1,821.03 1,821.45 0.0K
09:23 1,821.02 1,821.09 1,821.01 1,821.09 0.0K
09:24 1,820.71 1,821.07 1,820.71 1,821.07 0.0K
09:25 1,820.68 1,820.68 1,819.98 1,819.98 0.0K
09:26 1,820.15 1,820.15 1,818.54 1,818.54 0.0K
09:27 1,818.61 1,819.13 1,818.61 1,818.63 0.0K
09:28 1,818.51 1,818.71 1,818.51 1,818.71 0.0K
09:29 1,819.30 1,819.63 1,819.30 1,819.63 0.0K
09:30 1,819.51 1,819.90 1,819.47 1,819.47 0.0K
09:31 1,819.73 1,819.73 1,818.60 1,818.60 0.0K
09:32 1,818.14 1,818.43 1,817.43 1,817.66 0.0K
09:33 1,817.66 1,817.66 1,817.18 1,817.29 0.0K
09:34 1,817.47 1,817.47 1,816.92 1,817.41 0.0K
09:35 1,817.60 1,817.88 1,817.38 1,817.44 0.0K
09:36 1,817.64 1,818.24 1,817.57 1,818.24 0.0K
09:37 1,818.06 1,818.26 1,817.38 1,817.38 0.0K
09:38 1,816.88 1,817.02 1,816.85 1,816.85 0.0K
09:39 1,816.85 1,816.85 1,816.49 1,816.49 0.0K
09:40 1,815.93 1,816.54 1,815.93 1,816.39 0.0K
09:41 1,816.08 1,816.18 1,815.91 1,815.91 0.0K
09:42 1,816.33 1,816.65 1,816.17 1,816.65 0.0K
09:43 1,816.64 1,817.00 1,816.64 1,816.88 0.0K
09:44 1,816.69 1,817.02 1,816.69 1,817.02 0.0K
09:45 1,816.61 1,817.33 1,815.90 1,815.90 0.0K
09:46 1,815.36 1,815.77 1,815.36 1,815.77 0.0K
09:47 1,815.53 1,816.14 1,815.53 1,816.14 0.0K
09:48 1,816.24 1,817.71 1,816.24 1,817.71 0.0K
09:49 1,818.43 1,818.48 1,818.31 1,818.48 0.0K
09:50 1,818.56 1,819.29 1,818.48 1,818.48 0.0K
09:51 1,818.29 1,818.35 1,818.12 1,818.14 0.0K
09:52 1,817.71 1,817.71 1,817.45 1,817.45 0.0K
09:53 1,817.45 1,817.53 1,817.34 1,817.53 0.0K
09:54 1,817.16 1,817.33 1,817.16 1,817.21 0.0K
09:55 1,817.42 1,817.70 1,817.42 1,817.67 0.0K
09:56 1,817.19 1,817.28 1,816.98 1,816.98 0.0K
09:57 1,817.35 1,817.68 1,817.18 1,817.18 0.0K
09:58 1,817.21 1,818.08 1,817.21 1,818.08 0.0K
09:59 1,817.94 1,818.07 1,816.55 1,816.55 0.0K
10:00 1,816.59 1,817.60 1,816.59 1,817.54 0.0K
10:01 1,818.50 1,819.85 1,818.50 1,819.56 0.0K
10:02 1,819.59 1,820.53 1,819.59 1,820.53 0.0K
10:03 1,821.45 1,822.47 1,821.45 1,822.44 0.0K
10:04 1,821.84 1,822.62 1,821.84 1,822.62 0.0K
10:05 1,823.09 1,823.43 1,822.82 1,823.43 0.0K
10:06 1,823.60 1,823.98 1,823.10 1,823.84 0.0K
10:07 1,823.68 1,823.78 1,823.38 1,823.38 0.0K
10:08 1,823.50 1,823.70 1,823.49 1,823.70 0.0K
10:09 1,823.62 1,824.10 1,823.62 1,824.10 0.0K
10:10 1,824.18 1,824.18 1,822.61 1,822.61 0.0K
10:11 1,821.79 1,821.79 1,821.17 1,821.65 0.0K
10:12 1,823.45 1,823.45 1,822.57 1,822.57 0.0K
10:13 1,822.18 1,822.18 1,821.85 1,821.94 0.0K
10:14 1,821.73 1,821.73 1,820.92 1,820.92 0.0K
10:15 1,820.47 1,820.80 1,820.37 1,820.80 0.0K
10:16 1,820.91 1,820.94 1,820.47 1,820.47 0.0K
10:17 1,820.63 1,820.63 1,819.76 1,819.94 0.0K
10:18 1,819.73 1,819.94 1,819.61 1,819.61 0.0K
10:19 1,819.50 1,819.56 1,818.37 1,818.37 0.0K
10:20 1,818.26 1,818.26 1,817.90 1,818.07 0.0K
10:21 1,818.29 1,819.35 1,818.29 1,819.22 0.0K
10:22 1,819.53 1,819.74 1,819.10 1,819.13 0.0K
10:23 1,818.95 1,818.95 1,818.61 1,818.90 0.0K
10:24 1,818.55 1,819.36 1,818.55 1,819.36 0.0K
10:25 1,819.19 1,819.19 1,818.74 1,818.81 0.0K
10:26 1,818.87 1,819.41 1,818.87 1,819.41 0.0K
10:27 1,819.77 1,820.65 1,819.77 1,820.31 0.0K
10:28 1,820.48 1,820.59 1,820.27 1,820.59 0.0K
10:29 1,820.66 1,820.66 1,820.29 1,820.29 0.0K
10:30 1,820.53 1,820.73 1,820.41 1,820.41 0.0K
10:31 1,820.47 1,820.61 1,820.40 1,820.40 0.0K
10:32 1,820.58 1,820.58 1,819.80 1,819.80 0.0K
10:33 1,819.87 1,819.87 1,819.66 1,819.82 0.0K
10:34 1,820.00 1,821.19 1,820.00 1,821.19 0.0K
10:35 1,820.83 1,820.83 1,820.44 1,820.77 0.0K
10:36 1,820.89 1,820.94 1,820.70 1,820.71 0.0K
10:37 1,820.54 1,820.63 1,820.42 1,820.42 0.0K
10:38 1,820.25 1,820.25 1,818.20 1,818.20 0.0K
10:39 1,817.59 1,817.59 1,817.17 1,817.25 0.0K
10:40 1,817.04 1,817.30 1,817.04 1,817.30 0.0K
10:41 1,817.22 1,817.22 1,817.05 1,817.05 0.0K
10:42 1,816.78 1,817.72 1,816.78 1,817.72 0.0K
10:43 1,817.56 1,817.86 1,817.56 1,817.86 0.0K
10:44 1,817.95 1,818.00 1,817.93 1,817.98 0.0K
10:45 1,817.88 1,818.20 1,817.88 1,818.20 0.0K
10:46 1,818.13 1,818.24 1,818.13 1,818.18 0.0K
10:47 1,818.18 1,818.50 1,818.18 1,818.44 0.0K
10:48 1,818.74 1,818.74 1,818.36 1,818.50 0.0K
10:49 1,818.41 1,818.67 1,818.41 1,818.67 0.0K
10:50 1,818.74 1,818.96 1,818.61 1,818.96 0.0K
10:51 1,818.81 1,818.95 1,818.58 1,818.95 0.0K
10:52 1,818.93 1,819.32 1,818.93 1,819.32 0.0K
10:53 1,819.50 1,819.57 1,819.37 1,819.49 0.0K
10:54 1,819.34 1,819.60 1,819.34 1,819.38 0.0K
10:55 1,819.07 1,819.07 1,818.80 1,818.81 0.0K
10:56 1,819.20 1,819.50 1,819.20 1,819.50 0.0K
10:57 1,819.04 1,819.04 1,818.70 1,818.74 0.0K
10:58 1,818.55 1,818.55 1,817.45 1,817.45 0.0K
10:59 1,817.40 1,817.40 1,817.00 1,817.12 0.0K
11:00 1,817.64 1,817.94 1,817.64 1,817.91 0.0K
11:01 1,818.05 1,818.32 1,818.05 1,818.32 0.0K
11:02 1,818.25 1,818.26 1,818.17 1,818.26 0.0K
11:03 1,818.30 1,818.30 1,818.05 1,818.21 0.0K
11:04 1,818.00 1,818.46 1,818.00 1,818.46 0.0K
11:05 1,818.50 1,818.50 1,818.07 1,818.16 0.0K
11:06 1,818.04 1,818.04 1,817.62 1,817.71 0.0K
11:07 1,817.16 1,817.69 1,817.16 1,817.69 0.0K
11:08 1,817.45 1,817.73 1,817.45 1,817.52 0.0K
11:09 1,817.36 1,817.70 1,817.36 1,817.70 0.0K
11:10 1,817.14 1,818.32 1,817.14 1,818.32 0.0K
11:11 1,818.35 1,818.67 1,818.35 1,818.67 0.0K
11:12 1,818.80 1,818.85 1,818.79 1,818.82 0.0K
11:13 1,818.64 1,818.71 1,818.51 1,818.71 0.0K
11:14 1,818.75 1,819.11 1,818.64 1,819.11 0.0K
11:15 1,819.21 1,819.27 1,819.13 1,819.27 0.0K
11:16 1,819.36 1,819.36 1,818.85 1,818.85 0.0K
11:17 1,818.77 1,818.77 1,818.62 1,818.65 0.0K
11:18 1,818.84 1,819.27 1,818.84 1,819.27 0.0K
11:19 1,819.15 1,819.15 1,818.89 1,818.89 0.0K
11:20 1,819.10 1,819.37 1,819.10 1,819.14 0.0K
11:21 1,819.24 1,819.30 1,819.00 1,819.00 0.0K
11:22 1,818.55 1,818.55 1,818.14 1,818.15 0.0K
11:23 1,818.24 1,818.38 1,818.22 1,818.38 0.0K
11:24 1,818.44 1,819.17 1,818.44 1,818.82 0.0K
11:25 1,818.65 1,818.82 1,818.65 1,818.82 0.0K
11:26 1,819.02 1,819.11 1,818.86 1,819.11 0.0K
11:27 1,819.29 1,819.34 1,818.90 1,818.91 0.0K
11:28 1,818.68 1,818.68 1,817.88 1,817.88 0.0K
11:29 1,817.72 1,817.96 1,817.71 1,817.96 0.0K
11:30 1,817.73 1,818.57 1,817.73 1,818.57 0.0K
11:31 1,818.53 1,819.41 1,818.53 1,819.41 0.0K
11:32 1,819.56 1,819.82 1,819.56 1,819.67 0.0K
11:33 1,819.66 1,819.66 1,819.14 1,819.55 0.0K
11:34 1,819.39 1,819.72 1,819.10 1,819.10 0.0K
11:35 1,819.03 1,819.48 1,818.67 1,819.48 0.0K
11:36 1,819.36 1,819.36 1,818.88 1,818.88 0.0K
11:37 1,818.76 1,819.69 1,818.61 1,819.69 0.0K
11:38 1,819.82 1,819.82 1,819.48 1,819.55 0.0K
11:39 1,819.89 1,820.25 1,819.89 1,820.11 0.0K
11:40 1,819.99 1,820.46 1,819.99 1,820.46 0.0K
11:41 1,820.64 1,820.64 1,820.37 1,820.37 0.0K
11:42 1,820.15 1,820.29 1,820.15 1,820.22 0.0K
11:43 1,820.89 1,820.89 1,820.56 1,820.56 0.0K
11:44 1,820.45 1,820.61 1,820.30 1,820.61 0.0K
11:45 1,820.66 1,820.66 1,820.45 1,820.51 0.0K
11:46 1,820.53 1,820.65 1,820.53 1,820.65 0.0K
11:47 1,820.80 1,820.80 1,820.41 1,820.41 0.0K
11:48 1,820.24 1,820.40 1,820.22 1,820.40 0.0K
11:49 1,820.69 1,821.43 1,820.69 1,821.43 0.0K
11:50 1,821.23 1,821.36 1,821.10 1,821.10 0.0K
11:51 1,821.36 1,821.36 1,820.92 1,820.92 0.0K
11:52 1,820.77 1,820.84 1,820.75 1,820.75 0.0K
11:53 1,820.82 1,821.18 1,820.70 1,821.18 0.0K
11:54 1,822.47 1,822.62 1,822.39 1,822.62 0.0K
11:55 1,822.48 1,822.48 1,822.18 1,822.18 0.0K
11:56 1,822.34 1,822.53 1,822.34 1,822.46 0.0K
11:57 1,822.33 1,822.70 1,822.33 1,822.70 0.0K
11:58 1,822.75 1,822.75 1,822.44 1,822.44 0.0K
11:59 1,822.30 1,822.38 1,821.98 1,822.38 0.0K
12:00 1,822.19 1,822.52 1,822.19 1,822.21 0.0K
12:01 1,822.12 1,822.67 1,822.12 1,822.20 0.0K
12:02 1,822.38 1,822.95 1,822.38 1,822.95 0.0K
12:03 1,823.14 1,823.18 1,823.05 1,823.05 0.0K
12:04 1,822.65 1,822.76 1,822.19 1,822.19 0.0K
12:05 1,821.94 1,822.02 1,821.90 1,822.01 0.0K
12:06 1,821.99 1,822.35 1,821.99 1,822.27 0.0K
12:07 1,822.27 1,822.27 1,822.10 1,822.14 0.0K
12:08 1,821.94 1,822.01 1,821.87 1,821.95 0.0K
12:09 1,821.95 1,822.17 1,821.95 1,822.09 0.0K
12:10 1,822.02 1,822.18 1,821.96 1,822.18 0.0K
12:11 1,822.24 1,822.82 1,822.24 1,822.60 0.0K
12:12 1,822.72 1,822.91 1,822.72 1,822.91 0.0K
12:13 1,823.22 1,823.42 1,822.66 1,822.66 0.0K
12:14 1,822.86 1,822.96 1,822.79 1,822.95 0.0K
12:15 1,822.83 1,822.83 1,822.77 1,822.80 0.0K
12:16 1,822.68 1,822.68 1,822.49 1,822.49 0.0K
12:17 1,822.56 1,822.65 1,822.54 1,822.57 0.0K
12:18 1,822.96 1,823.62 1,822.96 1,823.62 0.0K
12:19 1,823.38 1,823.38 1,822.72 1,822.75 0.0K
12:20 1,822.96 1,822.96 1,822.86 1,822.90 0.0K
12:21 1,822.49 1,822.85 1,822.29 1,822.85 0.0K
12:22 1,823.27 1,823.44 1,822.91 1,822.91 0.0K
12:23 1,823.12 1,823.18 1,822.65 1,822.65 0.0K
12:24 1,822.77 1,822.77 1,822.52 1,822.59 0.0K
12:25 1,822.58 1,822.70 1,822.50 1,822.50 0.0K
12:26 1,822.29 1,822.29 1,821.77 1,821.77 0.0K
12:27 1,821.67 1,821.85 1,821.63 1,821.85 0.0K
12:28 1,821.64 1,822.00 1,821.60 1,822.00 0.0K
12:29 1,821.93 1,821.93 1,821.49 1,821.49 0.0K
12:30 1,821.39 1,821.78 1,821.39 1,821.78 0.0K
12:31 1,821.78 1,821.85 1,821.05 1,821.05 0.0K
12:32 1,821.51 1,821.51 1,821.27 1,821.27 0.0K
12:33 1,821.27 1,821.27 1,821.18 1,821.26 0.0K
12:34 1,821.35 1,821.35 1,820.98 1,821.04 0.0K
12:35 1,821.22 1,821.37 1,821.22 1,821.29 0.0K
12:36 1,821.30 1,821.62 1,821.24 1,821.62 0.0K
12:37 1,821.44 1,821.55 1,821.36 1,821.36 0.0K
12:38 1,821.22 1,821.27 1,821.13 1,821.13 0.0K
12:39 1,821.18 1,821.63 1,821.18 1,821.63 0.0K
12:40 1,821.55 1,821.93 1,821.55 1,821.93 0.0K
12:41 1,822.59 1,822.87 1,822.59 1,822.87 0.0K
12:42 1,822.63 1,822.72 1,822.48 1,822.48 0.0K
12:43 1,822.33 1,822.33 1,822.07 1,822.07 0.0K
12:44 1,821.99 1,821.99 1,821.66 1,821.66 0.0K
12:45 1,821.42 1,821.76 1,821.42 1,821.76 0.0K
12:46 1,821.52 1,821.57 1,821.42 1,821.53 0.0K
12:47 1,821.61 1,821.64 1,821.23 1,821.60 0.0K
12:48 1,821.65 1,822.00 1,821.65 1,821.87 0.0K
12:49 1,821.80 1,822.00 1,821.57 1,822.00 0.0K
12:50 1,821.86 1,821.86 1,821.46 1,821.46 0.0K
12:51 1,821.48 1,821.96 1,821.46 1,821.46 0.0K
12:52 1,821.41 1,821.80 1,821.41 1,821.57 0.0K
12:53 1,821.61 1,821.62 1,821.43 1,821.62 0.0K
12:54 1,821.55 1,821.55 1,821.18 1,821.18 0.0K
12:55 1,821.04 1,821.12 1,821.01 1,821.01 0.0K
12:56 1,821.09 1,821.30 1,821.04 1,821.30 0.0K
12:57 1,821.26 1,821.56 1,821.20 1,821.56 0.0K
12:58 1,821.47 1,821.49 1,821.17 1,821.30 0.0K
12:59 1,821.33 1,821.33 1,821.20 1,821.29 0.0K
13:00 1,821.46 1,821.71 1,821.16 1,821.71 0.0K
13:01 1,821.75 1,821.75 1,821.37 1,821.37 0.0K
13:02 1,821.74 1,821.96 1,821.74 1,821.96 0.0K
13:03 1,822.25 1,822.58 1,822.25 1,822.58 0.0K
13:04 1,822.80 1,822.80 1,822.06 1,822.06 0.0K
13:05 1,821.94 1,822.06 1,821.86 1,822.06 0.0K
13:06 1,822.09 1,822.36 1,822.09 1,822.36 0.0K
13:07 1,822.36 1,822.75 1,822.36 1,822.75 0.0K
13:08 1,822.65 1,822.78 1,822.56 1,822.78 0.0K
13:09 1,822.63 1,822.64 1,822.62 1,822.62 0.0K
13:10 1,822.72 1,822.72 1,822.33 1,822.34 0.0K
13:11 1,822.21 1,822.60 1,822.10 1,822.60 0.0K
13:12 1,822.20 1,822.79 1,822.20 1,822.79 0.0K
13:13 1,823.11 1,823.38 1,822.74 1,822.74 0.0K
13:14 1,822.76 1,823.33 1,822.76 1,823.33 0.0K
13:15 1,823.84 1,823.85 1,823.41 1,823.41 0.0K
13:16 1,823.12 1,823.12 1,822.93 1,822.98 0.0K
13:17 1,823.02 1,823.02 1,822.76 1,822.76 0.0K
13:18 1,822.91 1,823.45 1,822.91 1,823.45 0.0K
13:19 1,823.44 1,824.24 1,823.42 1,824.24 0.0K
13:20 1,824.42 1,824.42 1,823.81 1,823.81 0.0K
13:21 1,824.20 1,825.03 1,824.20 1,825.03 0.0K
13:22 1,824.69 1,825.47 1,824.69 1,825.47 0.0K
13:23 1,825.46 1,825.79 1,825.46 1,825.72 0.0K
13:24 1,825.66 1,825.77 1,825.35 1,825.35 0.0K
13:25 1,825.62 1,825.62 1,825.21 1,825.21 0.0K
13:26 1,825.19 1,825.19 1,824.80 1,825.05 0.0K
13:27 1,824.92 1,824.96 1,824.51 1,824.51 0.0K
13:28 1,824.68 1,824.68 1,823.93 1,823.93 0.0K
13:29 1,823.63 1,823.93 1,823.52 1,823.52 0.0K
13:30 1,823.35 1,823.36 1,823.15 1,823.36 0.0K
13:31 1,823.02 1,823.44 1,823.00 1,823.00 0.0K
13:32 1,822.87 1,823.55 1,822.87 1,823.55 0.0K
13:33 1,823.01 1,823.16 1,822.98 1,823.16 0.0K
13:34 1,823.13 1,824.22 1,823.13 1,823.90 0.0K
13:35 1,823.87 1,824.10 1,823.75 1,824.08 0.0K
13:36 1,824.12 1,824.12 1,823.18 1,823.18 0.0K
13:37 1,822.70 1,822.72 1,822.54 1,822.54 0.0K
13:38 1,822.53 1,822.53 1,822.13 1,822.13 0.0K
13:39 1,822.09 1,822.35 1,822.09 1,822.12 0.0K
13:40 1,822.31 1,822.31 1,821.67 1,821.67 0.0K
13:41 1,821.47 1,822.05 1,821.47 1,822.05 0.0K
13:42 1,821.94 1,821.94 1,821.44 1,821.44 0.0K
13:43 1,821.41 1,821.74 1,821.41 1,821.74 0.0K
13:44 1,821.81 1,822.23 1,821.81 1,822.23 0.0K
13:45 1,822.42 1,822.81 1,822.42 1,822.81 0.0K
13:46 1,822.85 1,823.15 1,822.85 1,822.92 0.0K
13:47 1,823.02 1,823.02 1,822.86 1,822.88 0.0K
13:48 1,823.14 1,823.82 1,822.74 1,823.82 0.0K
13:49 1,823.67 1,824.31 1,823.67 1,823.70 0.0K
13:50 1,823.12 1,823.42 1,823.03 1,823.14 0.0K
13:51 1,823.11 1,823.16 1,823.08 1,823.14 0.0K
13:52 1,823.35 1,823.35 1,823.08 1,823.23 0.0K
13:53 1,823.16 1,823.66 1,823.16 1,823.66 0.0K
13:54 1,823.72 1,823.94 1,823.32 1,823.45 0.0K
13:55 1,823.55 1,824.02 1,823.55 1,823.68 0.0K
13:56 1,824.10 1,824.10 1,823.16 1,823.16 0.0K
13:57 1,823.29 1,823.44 1,822.74 1,823.44 0.0K
13:58 1,823.32 1,823.42 1,823.21 1,823.21 0.0K
13:59 1,823.34 1,823.34 1,822.72 1,823.18 0.0K
14:00 1,822.95 1,823.21 1,822.81 1,823.04 0.0K
14:01 1,822.83 1,822.89 1,822.79 1,822.89 0.0K
14:02 1,823.23 1,823.53 1,822.86 1,822.86 0.0K
14:03 1,822.89 1,822.89 1,822.48 1,822.56 0.0K
14:04 1,823.11 1,823.52 1,822.92 1,822.92 0.0K
14:05 1,823.40 1,823.69 1,823.18 1,823.26 0.0K
14:06 1,823.32 1,823.32 1,822.32 1,822.32 0.0K
14:07 1,822.32 1,822.40 1,822.04 1,822.04 0.0K
14:08 1,821.58 1,821.82 1,821.38 1,821.82 0.0K
14:09 1,821.97 1,822.14 1,821.81 1,821.94 0.0K
14:10 1,821.97 1,822.53 1,821.97 1,822.38 0.0K
14:11 1,822.38 1,822.49 1,821.96 1,822.26 0.0K
14:12 1,821.87 1,821.87 1,821.17 1,821.86 0.0K
14:13 1,820.94 1,821.15 1,820.81 1,820.92 0.0K
14:14 1,821.33 1,821.68 1,821.33 1,821.68 0.0K
14:15 1,821.80 1,821.91 1,821.58 1,821.77 0.0K
14:16 1,822.03 1,822.03 1,820.87 1,820.87 0.0K
14:17 1,821.46 1,821.46 1,820.65 1,821.18 0.0K
14:18 1,821.20 1,821.99 1,821.20 1,821.28 0.0K
14:19 1,821.11 1,821.50 1,821.11 1,821.50 0.0K
14:20 1,822.23 1,822.23 1,821.74 1,822.07 0.0K
14:21 1,821.67 1,821.96 1,821.67 1,821.87 0.0K
14:22 1,822.64 1,822.64 1,821.79 1,821.79 0.0K
14:23 1,821.95 1,822.76 1,821.95 1,822.44 0.0K
14:24 1,821.69 1,821.69 1,821.59 1,821.67 0.0K
14:25 1,821.64 1,821.97 1,821.24 1,821.24 0.0K
14:26 1,821.16 1,821.60 1,821.16 1,821.51 0.0K
14:27 1,821.25 1,821.97 1,821.02 1,821.97 0.0K
14:28 1,821.95 1,822.34 1,821.92 1,822.34 0.0K
14:29 1,821.80 1,821.80 1,820.75 1,820.75 0.0K
14:30 1,821.10 1,821.68 1,821.05 1,821.68 0.0K
14:31 1,821.40 1,821.40 1,820.84 1,821.03 0.0K
14:32 1,820.48 1,820.48 1,820.21 1,820.21 0.0K
14:33 1,820.35 1,820.35 1,819.70 1,820.28 0.0K
14:34 1,819.80 1,820.23 1,819.63 1,820.23 0.0K
14:35 1,819.67 1,819.85 1,819.00 1,819.54 0.0K
14:36 1,818.96 1,819.42 1,818.90 1,819.42 0.0K
14:37 1,819.38 1,819.70 1,819.22 1,819.22 0.0K
14:38 1,819.04 1,819.04 1,818.56 1,818.91 0.0K
14:39 1,818.69 1,818.69 1,818.22 1,818.28 0.0K
14:40 1,818.42 1,818.76 1,818.42 1,818.67 0.0K
14:41 1,818.27 1,818.39 1,818.11 1,818.11 0.0K
14:42 1,818.23 1,818.26 1,817.95 1,818.05 0.0K
14:43 1,817.52 1,817.67 1,816.59 1,816.59 0.0K
14:44 1,816.48 1,816.78 1,816.24 1,816.45 0.0K
14:45 1,816.27 1,816.27 1,815.95 1,815.95 0.0K
14:46 1,816.05 1,816.54 1,816.00 1,816.29 0.0K
14:47 1,816.80 1,816.80 1,816.34 1,816.51 0.0K
14:48 1,816.29 1,816.94 1,816.29 1,816.93 0.0K
14:49 1,817.44 1,817.44 1,816.94 1,816.94 0.0K
14:50 1,816.95 1,817.63 1,816.95 1,817.22 0.0K
14:51 1,817.50 1,817.50 1,817.01 1,817.01 0.0K
14:52 1,817.27 1,817.27 1,816.79 1,816.79 0.0K
14:53 1,817.20 1,817.20 1,816.88 1,816.88 0.0K
14:54 1,817.20 1,817.72 1,817.20 1,817.72 0.0K
14:55 1,817.42 1,817.42 1,816.43 1,816.43 0.0K
14:56 1,817.01 1,817.01 1,816.27 1,816.27 0.0K
14:57 1,816.01 1,816.84 1,816.01 1,816.84 0.0K
14:58 1,817.33 1,817.71 1,817.15 1,817.15 0.0K
14:59 1,817.37 1,818.34 1,817.37 1,818.22 0.0K
15:00 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:01 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:02 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:03 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:04 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:05 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:06 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:07 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:08 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:09 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:10 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:11 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:12 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:13 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:14 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:15 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:16 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:17 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:18 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:19 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:20 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:21 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:22 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:23 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:24 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
15:25 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし