Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,915.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,733.15 1,749.75 1,733.15 1,749.75 0.0K
08:31 1,749.56 1,753.45 1,749.07 1,753.45 0.0K
08:32 1,753.36 1,753.36 1,752.62 1,752.62 0.0K
08:33 1,752.45 1,752.82 1,750.32 1,752.22 0.0K
08:34 1,752.06 1,752.06 1,751.30 1,751.30 0.0K
08:35 1,748.76 1,748.76 1,746.29 1,746.29 0.0K
08:36 1,747.97 1,747.97 1,746.26 1,746.79 0.0K
08:37 1,746.77 1,747.33 1,746.77 1,746.82 0.0K
08:38 1,745.54 1,745.54 1,742.97 1,744.18 0.0K
08:39 1,744.11 1,744.90 1,744.11 1,744.90 0.0K
08:40 1,745.52 1,745.52 1,744.05 1,744.09 0.0K
08:41 1,743.42 1,743.82 1,742.99 1,742.99 0.0K
08:42 1,743.18 1,743.18 1,741.40 1,742.79 0.0K
08:43 1,743.91 1,744.11 1,743.22 1,743.22 0.0K
08:44 1,743.30 1,743.30 1,742.25 1,742.25 0.0K
08:45 1,742.68 1,742.68 1,738.55 1,738.55 0.0K
08:46 1,737.40 1,737.40 1,736.06 1,736.06 0.0K
08:47 1,735.28 1,735.55 1,735.11 1,735.11 0.0K
08:48 1,733.53 1,735.39 1,733.53 1,735.39 0.0K
08:49 1,735.81 1,736.62 1,735.81 1,735.99 0.0K
08:50 1,736.38 1,737.03 1,736.38 1,736.59 0.0K
08:51 1,736.48 1,736.90 1,736.48 1,736.59 0.0K
08:52 1,736.42 1,736.78 1,735.06 1,735.06 0.0K
08:53 1,735.17 1,735.25 1,734.62 1,735.12 0.0K
08:54 1,735.92 1,736.64 1,735.92 1,736.64 0.0K
08:55 1,734.09 1,734.09 1,732.94 1,733.08 0.0K
08:56 1,732.79 1,732.79 1,727.73 1,728.45 0.0K
08:57 1,727.31 1,728.69 1,726.83 1,728.69 0.0K
08:58 1,727.96 1,730.36 1,727.96 1,730.36 0.0K
08:59 1,730.39 1,731.19 1,729.44 1,731.19 0.0K
09:00 1,731.16 1,731.16 1,729.49 1,729.49 0.0K
09:01 1,729.13 1,730.11 1,729.13 1,730.04 0.0K
09:02 1,730.09 1,730.09 1,729.40 1,729.66 0.0K
09:03 1,728.47 1,728.47 1,724.76 1,724.76 0.0K
09:04 1,725.23 1,725.36 1,725.11 1,725.26 0.0K
09:05 1,725.42 1,725.42 1,721.73 1,721.90 0.0K
09:06 1,720.72 1,720.72 1,719.77 1,719.77 0.0K
09:07 1,720.46 1,720.81 1,717.41 1,717.41 0.0K
09:08 1,715.18 1,721.36 1,715.18 1,721.36 0.0K
09:09 1,721.81 1,723.24 1,720.25 1,720.25 0.0K
09:10 1,719.14 1,720.66 1,718.09 1,720.66 0.0K
09:11 1,722.38 1,725.33 1,722.38 1,725.33 0.0K
09:12 1,725.27 1,725.84 1,725.27 1,725.79 0.0K
09:13 1,726.31 1,726.66 1,726.31 1,726.64 0.0K
09:14 1,727.13 1,727.31 1,726.98 1,726.98 0.0K
09:15 1,727.22 1,727.22 1,726.86 1,726.86 0.0K
09:16 1,726.93 1,727.81 1,726.85 1,727.81 0.0K
09:17 1,728.13 1,728.79 1,727.30 1,727.70 0.0K
09:18 1,727.64 1,727.74 1,727.15 1,727.15 0.0K
09:19 1,727.01 1,728.08 1,727.01 1,728.08 0.0K
09:20 1,727.56 1,727.81 1,727.46 1,727.75 0.0K
09:21 1,727.18 1,728.22 1,727.18 1,727.79 0.0K
09:22 1,727.31 1,728.08 1,727.29 1,727.29 0.0K
09:23 1,726.70 1,727.85 1,726.70 1,727.85 0.0K
09:24 1,728.76 1,728.96 1,728.76 1,728.96 0.0K
09:25 1,728.88 1,729.01 1,728.53 1,729.01 0.0K
09:26 1,728.97 1,730.02 1,728.97 1,729.18 0.0K
09:27 1,729.29 1,729.60 1,728.94 1,729.43 0.0K
09:28 1,729.41 1,729.60 1,729.08 1,729.34 0.0K
09:29 1,729.76 1,730.11 1,729.53 1,729.53 0.0K
09:30 1,729.64 1,729.95 1,729.32 1,729.32 0.0K
09:31 1,729.28 1,729.60 1,729.21 1,729.60 0.0K
09:32 1,730.07 1,731.24 1,729.92 1,731.24 0.0K
09:33 1,730.31 1,730.41 1,729.66 1,729.66 0.0K
09:34 1,729.64 1,729.95 1,729.64 1,729.95 0.0K
09:35 1,729.89 1,730.59 1,729.89 1,730.52 0.0K
09:36 1,730.05 1,730.63 1,730.05 1,730.63 0.0K
09:37 1,730.57 1,731.45 1,730.37 1,731.45 0.0K
09:38 1,730.50 1,730.84 1,730.38 1,730.38 0.0K
09:39 1,730.22 1,730.22 1,729.96 1,729.96 0.0K
09:40 1,730.00 1,730.00 1,729.23 1,729.23 0.0K
09:41 1,728.32 1,728.32 1,727.00 1,727.00 0.0K
09:42 1,726.73 1,726.73 1,726.46 1,726.46 0.0K
09:43 1,726.80 1,727.60 1,726.80 1,727.60 0.0K
09:44 1,727.72 1,728.43 1,727.72 1,728.30 0.0K
09:45 1,728.70 1,728.79 1,728.70 1,728.77 0.0K
09:46 1,728.60 1,728.60 1,727.20 1,727.20 0.0K
09:47 1,727.62 1,727.62 1,724.16 1,724.89 0.0K
09:48 1,725.02 1,725.31 1,724.80 1,725.31 0.0K
09:49 1,725.58 1,725.95 1,725.58 1,725.95 0.0K
09:50 1,726.28 1,726.61 1,726.28 1,726.57 0.0K
09:51 1,726.50 1,727.27 1,726.50 1,727.04 0.0K
09:52 1,726.59 1,726.59 1,726.29 1,726.29 0.0K
09:53 1,726.35 1,726.35 1,725.99 1,725.99 0.0K
09:54 1,726.02 1,726.09 1,725.85 1,726.09 0.0K
09:55 1,726.10 1,726.22 1,726.06 1,726.06 0.0K
09:56 1,725.62 1,725.62 1,725.04 1,725.04 0.0K
09:57 1,725.05 1,725.51 1,725.05 1,725.51 0.0K
09:58 1,725.58 1,726.38 1,725.58 1,726.04 0.0K
09:59 1,726.64 1,726.64 1,725.89 1,726.09 0.0K
10:00 1,725.69 1,725.92 1,725.68 1,725.68 0.0K
10:01 1,725.51 1,725.78 1,725.26 1,725.26 0.0K
10:02 1,725.41 1,725.47 1,725.41 1,725.47 0.0K
10:03 1,725.54 1,725.88 1,725.54 1,725.88 0.0K
10:04 1,725.98 1,726.08 1,725.96 1,725.96 0.0K
10:05 1,726.18 1,726.35 1,725.39 1,725.39 0.0K
10:06 1,725.19 1,725.19 1,724.21 1,724.21 0.0K
10:07 1,724.07 1,724.13 1,724.01 1,724.01 0.0K
10:08 1,724.10 1,724.10 1,723.79 1,723.79 0.0K
10:09 1,723.92 1,724.42 1,723.92 1,724.32 0.0K
10:10 1,724.22 1,724.24 1,724.10 1,724.20 0.0K
10:11 1,724.16 1,724.22 1,723.69 1,723.69 0.0K
10:12 1,723.69 1,723.69 1,723.21 1,723.39 0.0K
10:13 1,723.72 1,723.72 1,723.42 1,723.42 0.0K
10:14 1,723.72 1,723.76 1,723.50 1,723.76 0.0K
10:15 1,723.59 1,723.98 1,723.59 1,723.98 0.0K
10:16 1,723.91 1,723.91 1,723.10 1,723.50 0.0K
10:17 1,723.17 1,723.25 1,723.11 1,723.11 0.0K
10:18 1,723.12 1,723.12 1,722.35 1,722.35 0.0K
10:19 1,722.40 1,722.40 1,721.91 1,722.00 0.0K
10:20 1,721.89 1,722.27 1,721.89 1,722.07 0.0K
10:21 1,721.90 1,721.90 1,721.66 1,721.73 0.0K
10:22 1,721.61 1,721.61 1,721.22 1,721.35 0.0K
10:23 1,721.19 1,721.21 1,720.95 1,721.21 0.0K
10:24 1,721.43 1,721.84 1,721.43 1,721.83 0.0K
10:25 1,721.93 1,722.41 1,721.87 1,722.36 0.0K
10:26 1,722.39 1,722.39 1,721.95 1,721.95 0.0K
10:27 1,722.14 1,722.49 1,722.14 1,722.49 0.0K
10:28 1,722.45 1,722.45 1,721.89 1,721.89 0.0K
10:29 1,722.09 1,722.44 1,721.99 1,722.44 0.0K
10:30 1,722.83 1,723.94 1,722.83 1,723.85 0.0K
10:31 1,723.76 1,724.20 1,723.76 1,723.89 0.0K
10:32 1,723.63 1,723.85 1,723.36 1,723.36 0.0K
10:33 1,723.36 1,723.37 1,722.35 1,722.35 0.0K
10:34 1,722.68 1,722.96 1,722.51 1,722.96 0.0K
10:35 1,723.09 1,723.33 1,723.09 1,723.33 0.0K
10:36 1,723.41 1,723.41 1,723.03 1,723.03 0.0K
10:37 1,722.67 1,722.67 1,722.33 1,722.35 0.0K
10:38 1,722.11 1,722.11 1,721.90 1,722.08 0.0K
10:39 1,721.54 1,721.54 1,720.66 1,720.66 0.0K
10:40 1,720.65 1,720.86 1,720.65 1,720.86 0.0K
10:41 1,721.09 1,721.13 1,720.56 1,720.56 0.0K
10:42 1,720.45 1,720.54 1,720.02 1,720.02 0.0K
10:43 1,720.20 1,720.20 1,719.45 1,719.45 0.0K
10:44 1,719.69 1,719.69 1,719.38 1,719.38 0.0K
10:45 1,718.99 1,718.99 1,718.70 1,718.98 0.0K
10:46 1,719.29 1,719.29 1,719.09 1,719.15 0.0K
10:47 1,719.14 1,719.37 1,719.14 1,719.35 0.0K
10:48 1,719.85 1,719.85 1,719.54 1,719.56 0.0K
10:49 1,719.65 1,719.69 1,719.59 1,719.69 0.0K
10:50 1,719.67 1,720.07 1,719.67 1,719.83 0.0K
10:51 1,720.06 1,720.06 1,719.53 1,719.53 0.0K
10:52 1,719.81 1,719.85 1,719.50 1,719.67 0.0K
10:53 1,719.58 1,719.58 1,719.17 1,719.30 0.0K
10:54 1,719.73 1,719.73 1,719.44 1,719.44 0.0K
10:55 1,719.52 1,719.53 1,719.44 1,719.53 0.0K
10:56 1,719.34 1,719.70 1,719.34 1,719.48 0.0K
10:57 1,719.61 1,719.67 1,719.41 1,719.67 0.0K
10:58 1,719.77 1,720.26 1,719.77 1,720.26 0.0K
10:59 1,720.33 1,720.46 1,720.30 1,720.46 0.0K
11:00 1,720.47 1,720.59 1,720.41 1,720.41 0.0K
11:01 1,720.28 1,720.52 1,719.86 1,719.86 0.0K
11:02 1,719.91 1,720.42 1,719.91 1,720.42 0.0K
11:03 1,720.37 1,720.53 1,720.08 1,720.24 0.0K
11:04 1,720.19 1,720.19 1,720.00 1,720.18 0.0K
11:05 1,720.25 1,720.43 1,720.09 1,720.43 0.0K
11:06 1,720.71 1,721.40 1,720.71 1,721.40 0.0K
11:07 1,722.09 1,722.90 1,722.09 1,722.39 0.0K
11:08 1,722.36 1,722.51 1,722.36 1,722.50 0.0K
11:09 1,722.52 1,722.61 1,722.37 1,722.57 0.0K
11:10 1,722.76 1,722.76 1,721.99 1,722.13 0.0K
11:11 1,721.90 1,721.90 1,721.62 1,721.63 0.0K
11:12 1,721.54 1,721.66 1,721.54 1,721.65 0.0K
11:13 1,721.53 1,721.53 1,721.14 1,721.14 0.0K
11:14 1,721.06 1,721.17 1,720.28 1,720.28 0.0K
11:15 1,719.94 1,719.94 1,719.09 1,719.43 0.0K
11:16 1,719.52 1,720.60 1,719.52 1,720.60 0.0K
11:17 1,720.99 1,721.31 1,720.99 1,721.31 0.0K
11:18 1,721.64 1,722.30 1,721.64 1,721.77 0.0K
11:19 1,722.08 1,722.11 1,721.86 1,721.94 0.0K
11:20 1,721.90 1,722.01 1,721.87 1,722.01 0.0K
11:21 1,722.07 1,722.07 1,721.65 1,721.65 0.0K
11:22 1,721.86 1,721.86 1,720.76 1,720.76 0.0K
11:23 1,720.99 1,721.30 1,720.99 1,721.30 0.0K
11:24 1,721.20 1,721.20 1,721.00 1,721.18 0.0K
11:25 1,721.14 1,721.72 1,721.14 1,721.72 0.0K
11:26 1,721.81 1,721.98 1,721.60 1,721.60 0.0K
11:27 1,721.61 1,722.17 1,721.61 1,721.81 0.0K
11:28 1,721.04 1,721.04 1,720.26 1,720.26 0.0K
11:29 1,720.31 1,720.68 1,720.31 1,720.68 0.0K
11:30 1,720.54 1,720.54 1,720.49 1,720.50 0.0K
11:31 1,720.34 1,720.34 1,719.99 1,720.20 0.0K
11:32 1,720.17 1,720.42 1,720.17 1,720.31 0.0K
11:33 1,720.81 1,720.81 1,720.55 1,720.79 0.0K
11:34 1,721.27 1,721.27 1,720.71 1,721.21 0.0K
11:35 1,721.27 1,722.02 1,721.27 1,722.02 0.0K
11:36 1,722.26 1,722.84 1,722.26 1,722.84 0.0K
11:37 1,722.76 1,722.76 1,722.16 1,722.16 0.0K
11:38 1,722.50 1,722.55 1,722.46 1,722.55 0.0K
11:39 1,722.57 1,722.57 1,722.14 1,722.14 0.0K
11:40 1,721.72 1,722.93 1,721.72 1,722.93 0.0K
11:41 1,722.93 1,723.89 1,722.93 1,723.89 0.0K
11:42 1,724.03 1,725.02 1,724.03 1,725.02 0.0K
11:43 1,724.84 1,725.11 1,724.84 1,725.11 0.0K
11:44 1,725.14 1,725.79 1,725.14 1,725.79 0.0K
11:45 1,725.78 1,725.92 1,725.43 1,725.43 0.0K
11:46 1,725.58 1,725.58 1,724.81 1,724.81 0.0K
11:47 1,724.80 1,725.05 1,724.66 1,724.92 0.0K
11:48 1,724.97 1,725.26 1,724.97 1,725.26 0.0K
11:49 1,725.32 1,725.45 1,725.32 1,725.41 0.0K
11:50 1,725.21 1,725.44 1,725.21 1,725.44 0.0K
11:51 1,725.13 1,725.39 1,725.13 1,725.39 0.0K
11:52 1,725.21 1,725.89 1,725.21 1,725.89 0.0K
11:53 1,725.95 1,726.09 1,725.89 1,725.95 0.0K
11:54 1,725.97 1,726.08 1,725.84 1,726.08 0.0K
11:55 1,726.33 1,726.44 1,726.20 1,726.44 0.0K
11:56 1,726.70 1,726.77 1,726.52 1,726.52 0.0K
11:57 1,726.27 1,726.27 1,725.20 1,725.20 0.0K
11:58 1,725.36 1,725.89 1,725.36 1,725.88 0.0K
11:59 1,725.87 1,725.88 1,725.74 1,725.88 0.0K
12:00 1,725.58 1,726.04 1,725.58 1,726.04 0.0K
12:01 1,725.62 1,725.62 1,725.15 1,725.27 0.0K
12:02 1,725.36 1,725.46 1,724.95 1,724.95 0.0K
12:03 1,724.88 1,724.88 1,724.52 1,724.85 0.0K
12:04 1,725.25 1,725.63 1,725.25 1,725.34 0.0K
12:05 1,725.17 1,725.64 1,725.17 1,725.64 0.0K
12:06 1,725.81 1,726.14 1,725.81 1,726.04 0.0K
12:07 1,724.95 1,725.55 1,724.95 1,725.53 0.0K
12:08 1,725.54 1,726.17 1,725.54 1,726.17 0.0K
12:09 1,726.17 1,726.17 1,726.03 1,726.14 0.0K
12:10 1,726.11 1,726.11 1,725.91 1,725.99 0.0K
12:11 1,725.61 1,725.88 1,725.59 1,725.88 0.0K
12:12 1,725.81 1,725.81 1,724.70 1,724.70 0.0K
12:13 1,724.34 1,724.56 1,724.26 1,724.26 0.0K
12:14 1,724.35 1,724.38 1,724.03 1,724.38 0.0K
12:15 1,724.23 1,724.47 1,724.22 1,724.47 0.0K
12:16 1,724.45 1,724.60 1,724.22 1,724.22 0.0K
12:17 1,724.32 1,724.81 1,724.32 1,724.81 0.0K
12:18 1,724.70 1,725.15 1,724.62 1,724.89 0.0K
12:19 1,724.59 1,724.88 1,724.59 1,724.65 0.0K
12:20 1,724.67 1,725.04 1,724.67 1,725.00 0.0K
12:21 1,724.82 1,725.24 1,724.82 1,724.87 0.0K
12:22 1,725.23 1,725.23 1,724.77 1,724.77 0.0K
12:23 1,724.50 1,724.50 1,724.43 1,724.50 0.0K
12:24 1,724.25 1,724.25 1,723.84 1,723.84 0.0K
12:25 1,723.84 1,723.84 1,723.36 1,723.52 0.0K
12:26 1,723.72 1,723.79 1,723.53 1,723.71 0.0K
12:27 1,723.42 1,723.53 1,723.38 1,723.38 0.0K
12:28 1,723.40 1,723.45 1,723.10 1,723.10 0.0K
12:29 1,723.23 1,723.34 1,723.23 1,723.27 0.0K
12:30 1,723.49 1,723.56 1,723.29 1,723.56 0.0K
12:31 1,723.58 1,724.57 1,723.58 1,724.57 0.0K
12:32 1,724.57 1,724.57 1,724.07 1,724.24 0.0K
12:33 1,724.12 1,724.20 1,724.09 1,724.10 0.0K
12:34 1,723.95 1,724.06 1,723.85 1,723.85 0.0K
12:35 1,723.76 1,723.77 1,723.39 1,723.51 0.0K
12:36 1,723.90 1,723.90 1,723.79 1,723.82 0.0K
12:37 1,723.91 1,723.94 1,723.91 1,723.93 0.0K
12:38 1,723.81 1,724.15 1,723.81 1,724.03 0.0K
12:39 1,724.37 1,724.50 1,724.37 1,724.43 0.0K
12:40 1,724.28 1,724.55 1,724.28 1,724.47 0.0K
12:41 1,724.43 1,724.43 1,724.22 1,724.23 0.0K
12:42 1,724.22 1,724.60 1,724.22 1,724.60 0.0K
12:43 1,724.50 1,724.79 1,724.47 1,724.79 0.0K
12:44 1,724.73 1,724.73 1,724.50 1,724.60 0.0K
12:45 1,724.68 1,724.83 1,724.63 1,724.71 0.0K
12:46 1,724.70 1,724.83 1,724.69 1,724.69 0.0K
12:47 1,724.65 1,724.72 1,724.48 1,724.54 0.0K
12:48 1,724.57 1,724.57 1,724.48 1,724.50 0.0K
12:49 1,724.53 1,724.74 1,724.15 1,724.15 0.0K
12:50 1,724.02 1,724.72 1,724.02 1,724.32 0.0K
12:51 1,724.43 1,725.01 1,724.43 1,724.86 0.0K
12:52 1,725.02 1,725.29 1,725.02 1,725.07 0.0K
12:53 1,725.08 1,725.08 1,724.80 1,724.80 0.0K
12:54 1,724.75 1,724.87 1,724.75 1,724.81 0.0K
12:55 1,724.81 1,724.81 1,724.16 1,724.38 0.0K
12:56 1,724.12 1,724.12 1,723.66 1,723.66 0.0K
12:57 1,723.75 1,723.75 1,723.06 1,723.06 0.0K
12:58 1,722.81 1,722.81 1,722.56 1,722.60 0.0K
12:59 1,723.13 1,723.13 1,722.46 1,722.46 0.0K
13:00 1,722.89 1,723.34 1,722.80 1,722.99 0.0K
13:01 1,722.77 1,723.08 1,722.77 1,723.03 0.0K
13:02 1,723.00 1,723.17 1,723.00 1,723.12 0.0K
13:03 1,723.21 1,723.21 1,722.77 1,722.77 0.0K
13:04 1,723.21 1,723.83 1,723.21 1,723.83 0.0K
13:05 1,724.09 1,724.38 1,724.09 1,724.38 0.0K
13:06 1,724.24 1,724.78 1,724.24 1,724.78 0.0K
13:07 1,724.55 1,724.66 1,724.54 1,724.66 0.0K
13:08 1,724.61 1,724.61 1,724.02 1,724.06 0.0K
13:09 1,724.04 1,724.06 1,723.94 1,723.99 0.0K
13:10 1,724.29 1,724.95 1,724.29 1,724.95 0.0K
13:11 1,724.73 1,724.73 1,724.03 1,724.03 0.0K
13:12 1,724.00 1,724.27 1,723.97 1,724.27 0.0K
13:13 1,724.31 1,724.49 1,724.22 1,724.49 0.0K
13:14 1,724.52 1,724.56 1,724.09 1,724.09 0.0K
13:15 1,723.70 1,724.18 1,723.70 1,724.18 0.0K
13:16 1,724.29 1,725.33 1,724.29 1,725.31 0.0K
13:17 1,725.47 1,725.47 1,725.09 1,725.31 0.0K
13:18 1,725.38 1,725.62 1,725.38 1,725.62 0.0K
13:19 1,725.58 1,725.89 1,725.48 1,725.89 0.0K
13:20 1,725.82 1,726.95 1,725.82 1,726.95 0.0K
13:21 1,726.97 1,727.15 1,726.97 1,727.04 0.0K
13:22 1,727.30 1,727.38 1,727.29 1,727.29 0.0K
13:23 1,727.40 1,727.40 1,726.37 1,726.74 0.0K
13:24 1,726.84 1,727.00 1,726.82 1,726.82 0.0K
13:25 1,726.83 1,727.29 1,726.83 1,727.17 0.0K
13:26 1,727.25 1,727.25 1,726.57 1,726.69 0.0K
13:27 1,726.67 1,726.86 1,726.67 1,726.68 0.0K
13:28 1,726.79 1,726.79 1,726.48 1,726.48 0.0K
13:29 1,726.34 1,726.71 1,726.34 1,726.71 0.0K
13:30 1,726.73 1,727.07 1,726.73 1,726.85 0.0K
13:31 1,726.89 1,726.89 1,726.20 1,726.20 0.0K
13:32 1,726.29 1,726.29 1,725.96 1,726.16 0.0K
13:33 1,726.16 1,726.21 1,726.14 1,726.17 0.0K
13:34 1,725.96 1,726.10 1,725.92 1,725.93 0.0K
13:35 1,726.21 1,726.32 1,726.21 1,726.32 0.0K
13:36 1,726.38 1,726.38 1,726.23 1,726.29 0.0K
13:37 1,726.40 1,727.08 1,726.40 1,727.08 0.0K
13:38 1,726.41 1,726.41 1,726.26 1,726.26 0.0K
13:39 1,726.10 1,726.28 1,726.00 1,726.28 0.0K
13:40 1,726.27 1,727.55 1,726.02 1,727.55 0.0K
13:41 1,728.66 1,729.99 1,728.66 1,729.99 0.0K
13:42 1,730.27 1,730.76 1,730.27 1,730.67 0.0K
13:43 1,730.82 1,730.95 1,730.81 1,730.81 0.0K
13:44 1,731.68 1,731.86 1,731.63 1,731.69 0.0K
13:45 1,732.03 1,732.47 1,732.03 1,732.47 0.0K
13:46 1,732.82 1,733.25 1,732.75 1,733.25 0.0K
13:47 1,733.23 1,733.36 1,733.02 1,733.36 0.0K
13:48 1,733.83 1,734.48 1,733.83 1,734.48 0.0K
13:49 1,734.46 1,735.96 1,734.46 1,735.96 0.0K
13:50 1,736.16 1,737.48 1,736.16 1,737.48 0.0K
13:51 1,737.94 1,738.75 1,737.94 1,738.75 0.0K
13:52 1,739.22 1,739.68 1,739.14 1,739.59 0.0K
13:53 1,739.56 1,739.70 1,738.92 1,738.92 0.0K
13:54 1,739.30 1,740.19 1,739.30 1,740.09 0.0K
13:55 1,740.21 1,740.53 1,740.19 1,740.53 0.0K
13:56 1,740.41 1,740.81 1,740.27 1,740.41 0.0K
13:57 1,740.09 1,740.09 1,738.84 1,738.84 0.0K
13:58 1,739.13 1,740.33 1,739.13 1,740.33 0.0K
13:59 1,740.08 1,741.31 1,740.08 1,740.86 0.0K
14:00 1,741.00 1,741.00 1,740.58 1,740.58 0.0K
14:01 1,741.22 1,741.88 1,741.19 1,741.19 0.0K
14:02 1,741.69 1,742.08 1,740.74 1,740.99 0.0K
14:03 1,741.42 1,742.88 1,741.42 1,742.88 0.0K
14:04 1,743.16 1,743.85 1,741.85 1,742.52 0.0K
14:05 1,741.83 1,742.50 1,741.80 1,742.50 0.0K
14:06 1,743.04 1,743.04 1,742.81 1,742.92 0.0K
14:07 1,743.31 1,744.21 1,743.15 1,743.15 0.0K
14:08 1,743.78 1,743.78 1,742.80 1,742.80 0.0K
14:09 1,743.24 1,743.34 1,742.38 1,742.38 0.0K
14:10 1,742.50 1,742.50 1,741.75 1,741.75 0.0K
14:11 1,741.87 1,742.29 1,741.33 1,741.33 0.0K
14:12 1,742.11 1,742.44 1,741.81 1,741.81 0.0K
14:13 1,742.06 1,742.39 1,741.91 1,742.39 0.0K
14:14 1,742.74 1,743.10 1,742.52 1,742.58 0.0K
14:15 1,743.24 1,743.26 1,742.97 1,743.26 0.0K
14:16 1,743.58 1,744.36 1,743.58 1,744.36 0.0K
14:17 1,744.39 1,744.39 1,744.12 1,744.39 0.0K
14:18 1,744.39 1,744.76 1,744.39 1,744.74 0.0K
14:19 1,744.92 1,745.73 1,744.92 1,745.73 0.0K
14:20 1,745.93 1,746.35 1,745.93 1,746.35 0.0K
14:21 1,745.93 1,745.93 1,745.57 1,745.67 0.0K
14:22 1,746.05 1,746.61 1,745.75 1,746.61 0.0K
14:23 1,746.71 1,746.79 1,746.29 1,746.29 0.0K
14:24 1,746.49 1,746.49 1,746.32 1,746.32 0.0K
14:25 1,746.78 1,747.19 1,746.78 1,747.19 0.0K
14:26 1,747.33 1,747.49 1,747.33 1,747.33 0.0K
14:27 1,747.48 1,747.73 1,747.48 1,747.73 0.0K
14:28 1,748.04 1,748.04 1,747.33 1,747.63 0.0K
14:29 1,747.19 1,747.32 1,746.88 1,746.88 0.0K
14:30 1,747.01 1,747.18 1,746.81 1,747.18 0.0K
14:31 1,747.11 1,747.61 1,747.11 1,747.20 0.0K
14:32 1,746.78 1,746.80 1,746.69 1,746.80 0.0K
14:33 1,747.67 1,747.67 1,747.12 1,747.12 0.0K
14:34 1,746.90 1,746.90 1,746.32 1,746.32 0.0K
14:35 1,745.99 1,746.47 1,745.99 1,746.47 0.0K
14:36 1,746.61 1,746.94 1,746.61 1,746.66 0.0K
14:37 1,746.62 1,746.77 1,746.35 1,746.77 0.0K
14:38 1,747.03 1,747.39 1,747.03 1,747.39 0.0K
14:39 1,747.33 1,747.33 1,746.97 1,746.97 0.0K
14:40 1,747.41 1,747.41 1,746.65 1,746.65 0.0K
14:41 1,745.65 1,745.65 1,742.95 1,742.95 0.0K
14:42 1,742.70 1,743.22 1,742.70 1,743.22 0.0K
14:43 1,743.40 1,743.49 1,742.67 1,742.67 0.0K
14:44 1,742.28 1,743.27 1,742.28 1,743.27 0.0K
14:45 1,743.04 1,743.16 1,742.69 1,742.69 0.0K
14:46 1,742.59 1,742.59 1,742.36 1,742.36 0.0K
14:47 1,742.76 1,742.79 1,742.53 1,742.79 0.0K
14:48 1,743.01 1,743.48 1,742.69 1,743.48 0.0K
14:49 1,743.05 1,743.35 1,742.68 1,742.68 0.0K
14:50 1,742.57 1,743.50 1,742.57 1,743.50 0.0K
14:51 1,743.46 1,743.75 1,743.27 1,743.27 0.0K
14:52 1,743.06 1,743.06 1,742.39 1,742.39 0.0K
14:53 1,742.61 1,743.09 1,742.61 1,742.93 0.0K
14:54 1,743.23 1,743.45 1,743.06 1,743.45 0.0K
14:55 1,743.34 1,743.34 1,742.74 1,742.80 0.0K
14:56 1,742.92 1,743.29 1,742.92 1,743.29 0.0K
14:57 1,743.41 1,743.54 1,743.40 1,743.42 0.0K
14:58 1,743.82 1,744.15 1,743.82 1,743.90 0.0K
14:59 1,744.11 1,744.11 1,743.81 1,743.81 0.0K
15:00 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:01 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:02 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:03 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:04 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:05 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:06 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:07 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:08 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:09 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:10 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:11 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:12 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:13 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:14 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:15 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:16 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:17 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:18 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:19 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:20 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:21 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:22 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:23 1,744.34 1,744.34 1,743.51 1,743.51 0.0K
15:24 1,743.51 1,743.51 1,743.51 1,743.51 0.0K
15:25 1,743.51 1,743.51 1,743.51 1,743.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし