Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,915.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,715.48 1,718.00 1,712.47 1,718.00 0.0K
08:31 1,717.86 1,717.86 1,716.72 1,716.89 0.0K
08:32 1,717.16 1,717.16 1,715.26 1,715.26 0.0K
08:33 1,716.88 1,717.70 1,714.92 1,714.92 0.0K
08:34 1,718.35 1,718.35 1,715.98 1,715.98 0.0K
08:35 1,716.54 1,717.92 1,716.54 1,717.70 0.0K
08:36 1,717.16 1,719.34 1,717.16 1,719.25 0.0K
08:37 1,719.04 1,719.37 1,718.53 1,719.37 0.0K
08:38 1,718.49 1,720.98 1,718.11 1,720.98 0.0K
08:39 1,721.02 1,721.02 1,719.18 1,719.18 0.0K
08:40 1,719.71 1,719.71 1,717.87 1,717.87 0.0K
08:41 1,716.67 1,716.67 1,715.36 1,715.53 0.0K
08:42 1,715.43 1,717.52 1,715.43 1,717.23 0.0K
08:43 1,717.25 1,717.49 1,716.42 1,717.49 0.0K
08:44 1,716.88 1,716.88 1,715.78 1,715.78 0.0K
08:45 1,715.85 1,716.06 1,715.77 1,715.83 0.0K
08:46 1,718.03 1,718.42 1,718.03 1,718.42 0.0K
08:47 1,718.31 1,718.31 1,717.10 1,718.03 0.0K
08:48 1,718.75 1,719.05 1,718.75 1,719.05 0.0K
08:49 1,719.28 1,719.50 1,719.28 1,719.39 0.0K
08:50 1,719.22 1,721.61 1,719.14 1,720.48 0.0K
08:51 1,720.03 1,720.03 1,719.01 1,719.01 0.0K
08:52 1,718.90 1,719.08 1,718.69 1,718.69 0.0K
08:53 1,718.24 1,718.24 1,716.97 1,716.97 0.0K
08:54 1,716.44 1,716.83 1,716.19 1,716.83 0.0K
08:55 1,717.16 1,717.90 1,717.16 1,717.90 0.0K
08:56 1,717.83 1,718.34 1,717.83 1,718.34 0.0K
08:57 1,718.26 1,718.26 1,715.87 1,715.97 0.0K
08:58 1,716.03 1,716.03 1,713.61 1,713.99 0.0K
08:59 1,713.03 1,713.03 1,707.90 1,707.90 0.0K
09:00 1,707.15 1,707.15 1,706.00 1,706.66 0.0K
09:01 1,708.29 1,710.47 1,708.29 1,710.47 0.0K
09:02 1,711.60 1,713.79 1,711.60 1,713.63 0.0K
09:03 1,713.61 1,714.76 1,713.17 1,714.76 0.0K
09:04 1,715.03 1,715.03 1,713.47 1,713.93 0.0K
09:05 1,713.10 1,713.10 1,712.69 1,712.69 0.0K
09:06 1,712.55 1,713.31 1,711.68 1,713.31 0.0K
09:07 1,712.39 1,713.11 1,712.39 1,713.11 0.0K
09:08 1,712.55 1,713.36 1,712.55 1,713.02 0.0K
09:09 1,712.98 1,712.98 1,712.70 1,712.70 0.0K
09:10 1,712.21 1,712.70 1,712.21 1,712.69 0.0K
09:11 1,713.10 1,713.10 1,710.53 1,710.53 0.0K
09:12 1,710.45 1,710.45 1,709.02 1,709.02 0.0K
09:13 1,710.63 1,711.94 1,710.63 1,711.94 0.0K
09:14 1,712.73 1,712.77 1,711.75 1,711.79 0.0K
09:15 1,711.46 1,711.46 1,710.46 1,710.84 0.0K
09:16 1,711.20 1,711.98 1,711.20 1,711.93 0.0K
09:17 1,711.89 1,711.89 1,709.33 1,709.33 0.0K
09:18 1,709.46 1,711.17 1,709.15 1,711.17 0.0K
09:19 1,711.21 1,711.47 1,711.21 1,711.47 0.0K
09:20 1,712.02 1,712.02 1,711.36 1,711.36 0.0K
09:21 1,711.43 1,712.35 1,711.43 1,711.67 0.0K
09:22 1,711.54 1,711.54 1,708.83 1,708.83 0.0K
09:23 1,708.86 1,709.64 1,708.57 1,709.64 0.0K
09:24 1,709.63 1,710.28 1,709.63 1,710.27 0.0K
09:25 1,709.21 1,709.48 1,709.10 1,709.48 0.0K
09:26 1,709.55 1,710.50 1,709.55 1,710.50 0.0K
09:27 1,710.40 1,710.87 1,710.15 1,710.87 0.0K
09:28 1,710.83 1,710.90 1,710.60 1,710.66 0.0K
09:29 1,710.71 1,711.25 1,710.47 1,711.25 0.0K
09:30 1,711.29 1,711.78 1,711.29 1,711.78 0.0K
09:31 1,712.66 1,712.91 1,712.64 1,712.91 0.0K
09:32 1,712.82 1,713.02 1,712.39 1,712.39 0.0K
09:33 1,712.56 1,712.56 1,712.32 1,712.39 0.0K
09:34 1,712.66 1,712.66 1,712.14 1,712.14 0.0K
09:35 1,712.12 1,712.43 1,711.82 1,712.43 0.0K
09:36 1,712.63 1,712.63 1,711.92 1,711.92 0.0K
09:37 1,711.69 1,711.69 1,710.46 1,710.46 0.0K
09:38 1,709.92 1,709.92 1,709.07 1,709.07 0.0K
09:39 1,709.15 1,709.15 1,708.07 1,708.07 0.0K
09:40 1,707.98 1,708.12 1,707.72 1,707.72 0.0K
09:41 1,707.79 1,708.21 1,707.79 1,708.21 0.0K
09:42 1,708.53 1,708.53 1,707.64 1,707.64 0.0K
09:43 1,707.73 1,707.86 1,707.73 1,707.86 0.0K
09:44 1,708.13 1,709.30 1,708.13 1,709.30 0.0K
09:45 1,709.64 1,709.93 1,709.64 1,709.93 0.0K
09:46 1,709.20 1,709.20 1,708.18 1,708.41 0.0K
09:47 1,708.37 1,708.40 1,708.09 1,708.38 0.0K
09:48 1,708.46 1,708.46 1,707.80 1,707.80 0.0K
09:49 1,707.82 1,707.82 1,707.49 1,707.78 0.0K
09:50 1,707.71 1,707.72 1,707.55 1,707.61 0.0K
09:51 1,707.50 1,707.50 1,706.41 1,706.41 0.0K
09:52 1,706.61 1,706.79 1,706.61 1,706.79 0.0K
09:53 1,706.41 1,707.00 1,706.41 1,707.00 0.0K
09:54 1,707.28 1,707.75 1,707.28 1,707.75 0.0K
09:55 1,708.03 1,708.04 1,707.72 1,707.72 0.0K
09:56 1,707.56 1,708.25 1,707.45 1,708.05 0.0K
09:57 1,708.00 1,708.15 1,708.00 1,708.08 0.0K
09:58 1,708.51 1,708.51 1,707.70 1,707.72 0.0K
09:59 1,707.96 1,708.64 1,707.96 1,708.64 0.0K
10:00 1,708.48 1,709.13 1,708.48 1,708.80 0.0K
10:01 1,708.68 1,708.76 1,708.34 1,708.34 0.0K
10:02 1,707.92 1,708.97 1,707.86 1,708.97 0.0K
10:03 1,710.13 1,710.26 1,709.62 1,710.11 0.0K
10:04 1,710.59 1,710.59 1,710.32 1,710.45 0.0K
10:05 1,711.20 1,711.64 1,711.20 1,711.64 0.0K
10:06 1,711.93 1,712.11 1,711.72 1,711.72 0.0K
10:07 1,712.14 1,712.81 1,712.14 1,712.60 0.0K
10:08 1,713.04 1,713.49 1,713.04 1,713.46 0.0K
10:09 1,713.35 1,713.35 1,712.94 1,713.09 0.0K
10:10 1,712.80 1,713.10 1,712.11 1,713.10 0.0K
10:11 1,713.25 1,713.82 1,713.25 1,713.54 0.0K
10:12 1,713.54 1,713.56 1,712.75 1,712.75 0.0K
10:13 1,713.02 1,713.44 1,713.02 1,713.44 0.0K
10:14 1,713.13 1,713.13 1,712.90 1,713.03 0.0K
10:15 1,712.91 1,712.95 1,712.08 1,712.08 0.0K
10:16 1,712.73 1,712.73 1,712.44 1,712.44 0.0K
10:17 1,712.93 1,712.93 1,712.10 1,712.23 0.0K
10:18 1,711.88 1,713.17 1,711.53 1,713.17 0.0K
10:19 1,713.27 1,713.27 1,712.28 1,712.28 0.0K
10:20 1,712.12 1,712.34 1,711.97 1,711.97 0.0K
10:21 1,712.06 1,712.09 1,711.53 1,711.53 0.0K
10:22 1,711.58 1,712.52 1,711.16 1,712.52 0.0K
10:23 1,713.20 1,713.20 1,712.57 1,712.57 0.0K
10:24 1,712.67 1,712.99 1,712.45 1,712.99 0.0K
10:25 1,713.20 1,713.91 1,713.20 1,713.24 0.0K
10:26 1,713.97 1,713.97 1,713.21 1,713.35 0.0K
10:27 1,712.88 1,712.88 1,712.42 1,712.55 0.0K
10:28 1,712.54 1,712.69 1,712.33 1,712.33 0.0K
10:29 1,712.46 1,712.46 1,712.18 1,712.26 0.0K
10:30 1,712.29 1,712.29 1,711.87 1,711.87 0.0K
10:31 1,712.27 1,712.55 1,712.27 1,712.43 0.0K
10:32 1,713.60 1,713.60 1,712.88 1,712.88 0.0K
10:33 1,712.86 1,712.86 1,712.40 1,712.40 0.0K
10:34 1,712.36 1,712.62 1,712.26 1,712.62 0.0K
10:35 1,712.71 1,712.71 1,712.39 1,712.59 0.0K
10:36 1,712.44 1,712.53 1,712.44 1,712.49 0.0K
10:37 1,713.16 1,713.16 1,712.71 1,713.11 0.0K
10:38 1,712.73 1,712.89 1,712.62 1,712.62 0.0K
10:39 1,712.44 1,712.68 1,712.44 1,712.61 0.0K
10:40 1,712.68 1,712.80 1,712.68 1,712.80 0.0K
10:41 1,712.85 1,712.85 1,712.37 1,712.52 0.0K
10:42 1,712.29 1,712.50 1,712.29 1,712.50 0.0K
10:43 1,712.54 1,712.58 1,712.47 1,712.58 0.0K
10:44 1,712.62 1,712.62 1,712.29 1,712.29 0.0K
10:45 1,712.25 1,712.25 1,711.93 1,712.03 0.0K
10:46 1,712.10 1,712.11 1,711.89 1,712.11 0.0K
10:47 1,712.16 1,712.90 1,712.16 1,712.90 0.0K
10:48 1,713.16 1,713.21 1,712.92 1,712.92 0.0K
10:49 1,712.66 1,712.80 1,712.55 1,712.55 0.0K
10:50 1,712.79 1,713.44 1,712.79 1,713.44 0.0K
10:51 1,713.65 1,713.73 1,713.60 1,713.60 0.0K
10:52 1,714.09 1,714.24 1,714.02 1,714.02 0.0K
10:53 1,714.08 1,714.18 1,713.50 1,713.50 0.0K
10:54 1,713.22 1,713.22 1,712.15 1,712.24 0.0K
10:55 1,712.16 1,712.16 1,711.62 1,711.80 0.0K
10:56 1,712.44 1,712.44 1,711.84 1,712.24 0.0K
10:57 1,711.89 1,711.89 1,711.68 1,711.82 0.0K
10:58 1,711.55 1,712.70 1,711.55 1,712.53 0.0K
10:59 1,713.20 1,713.22 1,712.83 1,712.94 0.0K
11:00 1,712.53 1,713.14 1,712.48 1,713.13 0.0K
11:01 1,713.05 1,713.07 1,712.76 1,712.76 0.0K
11:02 1,712.89 1,713.31 1,712.89 1,713.31 0.0K
11:03 1,713.27 1,713.27 1,713.18 1,713.20 0.0K
11:04 1,713.16 1,713.16 1,712.97 1,712.97 0.0K
11:05 1,713.21 1,713.37 1,713.21 1,713.26 0.0K
11:06 1,713.16 1,713.17 1,712.97 1,712.97 0.0K
11:07 1,713.15 1,713.15 1,712.08 1,712.21 0.0K
11:08 1,712.22 1,712.22 1,711.97 1,712.16 0.0K
11:09 1,712.21 1,712.21 1,712.00 1,712.16 0.0K
11:10 1,712.23 1,713.50 1,712.23 1,713.33 0.0K
11:11 1,712.82 1,713.10 1,712.75 1,712.75 0.0K
11:12 1,713.12 1,713.17 1,712.98 1,713.17 0.0K
11:13 1,713.26 1,713.39 1,713.04 1,713.04 0.0K
11:14 1,713.20 1,713.22 1,713.07 1,713.13 0.0K
11:15 1,713.46 1,713.46 1,712.95 1,713.26 0.0K
11:16 1,713.06 1,713.07 1,712.92 1,712.92 0.0K
11:17 1,713.15 1,713.24 1,712.99 1,712.99 0.0K
11:18 1,712.94 1,712.94 1,712.29 1,712.75 0.0K
11:19 1,712.10 1,712.27 1,712.05 1,712.05 0.0K
11:20 1,712.19 1,712.19 1,711.78 1,711.99 0.0K
11:21 1,711.98 1,712.07 1,711.81 1,711.93 0.0K
11:22 1,711.86 1,712.70 1,711.86 1,712.50 0.0K
11:23 1,712.92 1,713.31 1,712.92 1,713.31 0.0K
11:24 1,713.38 1,713.52 1,713.21 1,713.52 0.0K
11:25 1,713.89 1,713.89 1,713.65 1,713.67 0.0K
11:26 1,713.74 1,714.91 1,713.74 1,714.91 0.0K
11:27 1,714.92 1,714.92 1,714.78 1,714.84 0.0K
11:28 1,714.56 1,714.56 1,713.22 1,713.22 0.0K
11:29 1,713.28 1,713.28 1,713.19 1,713.25 0.0K
11:30 1,713.25 1,713.25 1,713.23 1,713.24 0.0K
11:31 1,713.58 1,713.58 1,713.30 1,713.36 0.0K
11:32 1,713.78 1,713.78 1,713.43 1,713.54 0.0K
11:33 1,713.43 1,713.74 1,712.98 1,712.98 0.0K
11:34 1,712.87 1,712.90 1,712.08 1,712.08 0.0K
11:35 1,712.01 1,713.46 1,711.89 1,713.46 0.0K
11:36 1,713.29 1,713.29 1,712.86 1,712.86 0.0K
11:37 1,713.19 1,713.19 1,713.12 1,713.13 0.0K
11:38 1,713.03 1,713.03 1,712.55 1,712.55 0.0K
11:39 1,712.39 1,712.95 1,712.39 1,712.61 0.0K
11:40 1,712.86 1,713.86 1,712.86 1,713.64 0.0K
11:41 1,713.92 1,714.54 1,713.92 1,714.54 0.0K
11:42 1,714.32 1,714.32 1,713.75 1,713.90 0.0K
11:43 1,713.90 1,714.18 1,713.73 1,714.18 0.0K
11:44 1,713.98 1,714.07 1,713.70 1,713.70 0.0K
11:45 1,713.70 1,713.70 1,713.16 1,713.33 0.0K
11:46 1,712.79 1,713.13 1,712.51 1,712.91 0.0K
11:47 1,713.55 1,713.55 1,712.16 1,712.16 0.0K
11:48 1,712.28 1,712.59 1,712.12 1,712.59 0.0K
11:49 1,712.90 1,713.14 1,712.64 1,712.64 0.0K
11:50 1,713.32 1,713.56 1,713.25 1,713.55 0.0K
11:51 1,713.25 1,713.41 1,713.12 1,713.23 0.0K
11:52 1,713.20 1,713.70 1,713.20 1,713.66 0.0K
11:53 1,713.64 1,713.64 1,713.42 1,713.56 0.0K
11:54 1,713.47 1,713.56 1,713.12 1,713.56 0.0K
11:55 1,713.57 1,714.72 1,713.57 1,714.43 0.0K
11:56 1,714.37 1,714.37 1,714.19 1,714.19 0.0K
11:57 1,714.18 1,714.18 1,713.99 1,714.16 0.0K
11:58 1,714.24 1,714.50 1,714.24 1,714.50 0.0K
11:59 1,714.06 1,714.46 1,714.06 1,714.43 0.0K
12:00 1,714.28 1,714.65 1,714.28 1,714.39 0.0K
12:01 1,714.64 1,715.11 1,714.64 1,715.11 0.0K
12:02 1,714.64 1,714.77 1,714.56 1,714.71 0.0K
12:03 1,714.58 1,715.02 1,714.40 1,714.96 0.0K
12:04 1,714.60 1,714.72 1,714.47 1,714.48 0.0K
12:05 1,714.05 1,714.15 1,713.99 1,714.15 0.0K
12:06 1,714.46 1,715.59 1,714.35 1,715.59 0.0K
12:07 1,715.73 1,715.75 1,715.66 1,715.74 0.0K
12:08 1,715.56 1,715.92 1,715.56 1,715.92 0.0K
12:09 1,715.88 1,715.97 1,715.43 1,715.43 0.0K
12:10 1,715.71 1,715.88 1,715.31 1,715.88 0.0K
12:11 1,716.06 1,716.06 1,715.40 1,715.45 0.0K
12:12 1,715.23 1,715.23 1,714.90 1,714.90 0.0K
12:13 1,714.32 1,714.35 1,713.68 1,713.68 0.0K
12:14 1,713.90 1,714.38 1,713.90 1,714.38 0.0K
12:15 1,714.34 1,714.34 1,714.02 1,714.13 0.0K
12:16 1,713.95 1,713.95 1,713.44 1,713.44 0.0K
12:17 1,713.54 1,713.54 1,713.04 1,713.04 0.0K
12:18 1,712.94 1,713.24 1,712.94 1,713.12 0.0K
12:19 1,712.69 1,713.10 1,712.69 1,713.10 0.0K
12:20 1,712.86 1,712.86 1,712.71 1,712.71 0.0K
12:21 1,712.68 1,713.24 1,712.68 1,713.24 0.0K
12:22 1,713.29 1,713.62 1,713.29 1,713.45 0.0K
12:23 1,713.49 1,713.62 1,713.03 1,713.03 0.0K
12:24 1,713.36 1,713.89 1,713.36 1,713.59 0.0K
12:25 1,714.09 1,714.24 1,713.83 1,714.24 0.0K
12:26 1,714.06 1,714.12 1,714.06 1,714.07 0.0K
12:27 1,713.99 1,714.05 1,713.63 1,713.74 0.0K
12:28 1,713.07 1,713.51 1,713.02 1,713.51 0.0K
12:29 1,713.42 1,713.85 1,713.42 1,713.74 0.0K
12:30 1,713.98 1,714.15 1,713.98 1,714.13 0.0K
12:31 1,714.10 1,714.45 1,713.76 1,713.80 0.0K
12:32 1,713.70 1,713.85 1,713.70 1,713.71 0.0K
12:33 1,713.79 1,714.22 1,713.79 1,714.20 0.0K
12:34 1,714.25 1,714.25 1,713.65 1,713.65 0.0K
12:35 1,713.69 1,714.07 1,713.69 1,714.02 0.0K
12:36 1,714.19 1,714.19 1,713.53 1,713.53 0.0K
12:37 1,714.11 1,714.27 1,713.96 1,714.27 0.0K
12:38 1,714.08 1,715.46 1,714.08 1,714.22 0.0K
12:39 1,713.97 1,714.02 1,712.89 1,712.89 0.0K
12:40 1,712.64 1,713.42 1,712.64 1,712.82 0.0K
12:41 1,712.67 1,713.14 1,712.67 1,713.05 0.0K
12:42 1,712.98 1,713.08 1,712.89 1,712.89 0.0K
12:43 1,713.23 1,713.37 1,713.21 1,713.28 0.0K
12:44 1,713.26 1,713.64 1,713.26 1,713.51 0.0K
12:45 1,713.40 1,713.40 1,712.94 1,712.94 0.0K
12:46 1,713.06 1,713.06 1,712.32 1,712.32 0.0K
12:47 1,712.30 1,712.30 1,711.03 1,711.03 0.0K
12:48 1,711.18 1,711.27 1,711.17 1,711.27 0.0K
12:49 1,711.17 1,712.22 1,711.17 1,712.11 0.0K
12:50 1,711.88 1,711.99 1,711.85 1,711.85 0.0K
12:51 1,711.84 1,712.30 1,711.84 1,712.30 0.0K
12:52 1,712.65 1,712.65 1,712.21 1,712.21 0.0K
12:53 1,712.04 1,712.05 1,711.92 1,711.96 0.0K
12:54 1,711.90 1,711.90 1,711.81 1,711.83 0.0K
12:55 1,711.30 1,711.93 1,711.30 1,711.90 0.0K
12:56 1,711.97 1,712.16 1,711.25 1,711.25 0.0K
12:57 1,711.04 1,711.27 1,710.31 1,710.31 0.0K
12:58 1,710.90 1,710.90 1,710.83 1,710.84 0.0K
12:59 1,710.76 1,711.20 1,710.26 1,710.26 0.0K
13:00 1,710.57 1,711.47 1,710.57 1,711.23 0.0K
13:01 1,712.36 1,712.71 1,712.33 1,712.33 0.0K
13:02 1,712.23 1,712.23 1,711.96 1,711.96 0.0K
13:03 1,712.23 1,712.40 1,712.23 1,712.40 0.0K
13:04 1,712.33 1,712.68 1,712.33 1,712.64 0.0K
13:05 1,712.98 1,713.76 1,712.98 1,713.57 0.0K
13:06 1,713.03 1,713.48 1,713.03 1,713.48 0.0K
13:07 1,714.19 1,714.95 1,713.97 1,714.95 0.0K
13:08 1,715.50 1,715.50 1,715.10 1,715.10 0.0K
13:09 1,714.86 1,714.86 1,714.05 1,714.05 0.0K
13:10 1,714.11 1,714.25 1,714.11 1,714.25 0.0K
13:11 1,714.47 1,714.76 1,714.36 1,714.60 0.0K
13:12 1,715.27 1,715.27 1,714.70 1,714.99 0.0K
13:13 1,715.41 1,715.41 1,714.55 1,714.55 0.0K
13:14 1,715.01 1,715.01 1,714.38 1,714.38 0.0K
13:15 1,714.46 1,714.53 1,713.91 1,714.53 0.0K
13:16 1,715.14 1,716.38 1,715.14 1,716.38 0.0K
13:17 1,716.54 1,716.78 1,715.91 1,716.22 0.0K
13:18 1,716.68 1,717.96 1,716.68 1,717.96 0.0K
13:19 1,718.00 1,718.15 1,718.00 1,718.04 0.0K
13:20 1,718.25 1,719.99 1,718.25 1,719.99 0.0K
13:21 1,720.16 1,721.92 1,719.99 1,721.92 0.0K
13:22 1,722.52 1,723.45 1,722.36 1,723.45 0.0K
13:23 1,723.30 1,724.60 1,723.30 1,724.60 0.0K
13:24 1,724.63 1,727.45 1,724.63 1,727.45 0.0K
13:25 1,727.17 1,727.17 1,726.53 1,726.53 0.0K
13:26 1,727.31 1,727.52 1,727.27 1,727.27 0.0K
13:27 1,726.67 1,726.89 1,725.71 1,725.71 0.0K
13:28 1,725.43 1,725.43 1,724.61 1,724.61 0.0K
13:29 1,724.48 1,724.48 1,724.27 1,724.42 0.0K
13:30 1,724.45 1,725.08 1,723.77 1,723.77 0.0K
13:31 1,723.66 1,723.66 1,722.83 1,722.83 0.0K
13:32 1,722.96 1,723.15 1,722.96 1,723.07 0.0K
13:33 1,723.04 1,723.15 1,722.76 1,723.15 0.0K
13:34 1,722.34 1,722.70 1,722.34 1,722.70 0.0K
13:35 1,722.70 1,723.01 1,722.70 1,722.94 0.0K
13:36 1,723.50 1,723.50 1,723.11 1,723.22 0.0K
13:37 1,723.22 1,723.54 1,723.22 1,723.54 0.0K
13:38 1,723.45 1,724.08 1,723.28 1,723.28 0.0K
13:39 1,723.30 1,723.30 1,722.47 1,722.85 0.0K
13:40 1,722.81 1,723.98 1,722.81 1,723.82 0.0K
13:41 1,723.53 1,723.53 1,722.84 1,723.24 0.0K
13:42 1,723.35 1,725.43 1,723.35 1,724.96 0.0K
13:43 1,724.54 1,724.54 1,723.89 1,723.89 0.0K
13:44 1,723.89 1,724.37 1,723.89 1,724.37 0.0K
13:45 1,724.24 1,724.24 1,723.00 1,724.11 0.0K
13:46 1,724.09 1,724.09 1,723.28 1,723.73 0.0K
13:47 1,724.48 1,724.60 1,724.13 1,724.60 0.0K
13:48 1,724.44 1,724.87 1,723.69 1,724.46 0.0K
13:49 1,725.11 1,725.14 1,724.77 1,725.10 0.0K
13:50 1,724.71 1,724.71 1,723.72 1,723.72 0.0K
13:51 1,723.03 1,723.03 1,721.89 1,721.94 0.0K
13:52 1,721.15 1,722.24 1,721.15 1,721.95 0.0K
13:53 1,721.84 1,722.09 1,721.84 1,722.07 0.0K
13:54 1,723.08 1,723.08 1,722.65 1,722.65 0.0K
13:55 1,722.51 1,723.25 1,722.51 1,723.25 0.0K
13:56 1,723.09 1,723.84 1,723.09 1,723.84 0.0K
13:57 1,724.52 1,725.19 1,724.52 1,724.91 0.0K
13:58 1,725.17 1,725.17 1,724.66 1,725.10 0.0K
13:59 1,725.33 1,725.44 1,724.60 1,724.60 0.0K
14:00 1,725.38 1,726.00 1,725.32 1,725.91 0.0K
14:01 1,726.99 1,727.78 1,726.99 1,727.78 0.0K
14:02 1,728.17 1,728.17 1,727.79 1,727.79 0.0K
14:03 1,727.71 1,727.71 1,727.25 1,727.25 0.0K
14:04 1,727.18 1,727.18 1,726.08 1,726.08 0.0K
14:05 1,726.35 1,726.35 1,726.09 1,726.09 0.0K
14:06 1,726.97 1,727.35 1,726.93 1,727.35 0.0K
14:07 1,726.51 1,726.59 1,726.18 1,726.18 0.0K
14:08 1,725.44 1,725.44 1,725.18 1,725.18 0.0K
14:09 1,725.06 1,725.06 1,724.42 1,724.69 0.0K
14:10 1,724.74 1,726.00 1,724.74 1,726.00 0.0K
14:11 1,725.97 1,726.80 1,725.97 1,726.15 0.0K
14:12 1,726.15 1,726.65 1,726.15 1,726.65 0.0K
14:13 1,726.28 1,727.33 1,726.28 1,726.94 0.0K
14:14 1,727.48 1,727.48 1,726.59 1,726.59 0.0K
14:15 1,727.00 1,727.32 1,726.95 1,726.95 0.0K
14:16 1,726.71 1,726.71 1,726.05 1,726.40 0.0K
14:17 1,726.41 1,727.07 1,726.41 1,727.05 0.0K
14:18 1,727.36 1,728.36 1,727.36 1,728.05 0.0K
14:19 1,727.95 1,727.99 1,727.37 1,727.38 0.0K
14:20 1,727.35 1,727.35 1,726.74 1,726.99 0.0K
14:21 1,726.56 1,727.62 1,726.56 1,727.57 0.0K
14:22 1,727.46 1,728.54 1,727.46 1,728.54 0.0K
14:23 1,728.66 1,729.47 1,728.66 1,729.36 0.0K
14:24 1,729.14 1,729.33 1,729.04 1,729.04 0.0K
14:25 1,728.91 1,728.91 1,728.54 1,728.57 0.0K
14:26 1,729.15 1,729.15 1,728.53 1,728.53 0.0K
14:27 1,728.31 1,728.37 1,727.71 1,728.37 0.0K
14:28 1,727.83 1,727.83 1,727.45 1,727.45 0.0K
14:29 1,727.36 1,727.36 1,726.77 1,726.77 0.0K
14:30 1,727.10 1,727.10 1,724.84 1,724.84 0.0K
14:31 1,725.73 1,725.73 1,725.18 1,725.18 0.0K
14:32 1,725.08 1,725.08 1,724.09 1,724.09 0.0K
14:33 1,723.71 1,723.71 1,722.71 1,722.71 0.0K
14:34 1,721.84 1,722.25 1,721.84 1,721.95 0.0K
14:35 1,721.98 1,721.98 1,720.64 1,720.64 0.0K
14:36 1,721.05 1,722.00 1,720.97 1,721.80 0.0K
14:37 1,721.56 1,721.62 1,721.45 1,721.45 0.0K
14:38 1,721.58 1,721.58 1,720.94 1,720.94 0.0K
14:39 1,721.01 1,721.12 1,721.00 1,721.00 0.0K
14:40 1,721.58 1,724.18 1,721.58 1,724.18 0.0K
14:41 1,724.08 1,724.09 1,724.00 1,724.09 0.0K
14:42 1,724.19 1,725.27 1,723.87 1,725.27 0.0K
14:43 1,724.45 1,724.60 1,724.39 1,724.60 0.0K
14:44 1,724.44 1,725.10 1,724.21 1,725.10 0.0K
14:45 1,725.47 1,725.47 1,724.88 1,725.06 0.0K
14:46 1,725.01 1,725.01 1,724.28 1,724.51 0.0K
14:47 1,724.63 1,725.31 1,724.53 1,725.31 0.0K
14:48 1,725.76 1,726.64 1,725.76 1,726.24 0.0K
14:49 1,726.13 1,726.13 1,725.37 1,725.37 0.0K
14:50 1,724.92 1,725.64 1,724.92 1,725.31 0.0K
14:51 1,725.24 1,726.15 1,725.24 1,726.15 0.0K
14:52 1,726.63 1,727.24 1,726.63 1,727.24 0.0K
14:53 1,726.77 1,726.97 1,726.40 1,726.97 0.0K
14:54 1,727.13 1,727.79 1,727.10 1,727.22 0.0K
14:55 1,727.39 1,727.39 1,726.88 1,727.01 0.0K
14:56 1,727.06 1,728.11 1,727.02 1,728.11 0.0K
14:57 1,727.78 1,728.04 1,727.78 1,728.04 0.0K
14:58 1,727.82 1,728.16 1,727.41 1,728.16 0.0K
14:59 1,728.65 1,728.87 1,725.93 1,725.93 0.0K
15:00 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:01 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:02 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:03 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:04 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:05 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:06 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:07 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:08 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:09 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:10 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:11 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:12 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:13 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:14 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:15 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:16 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:17 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:18 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:19 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:20 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:21 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:22 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
15:23 1,727.19 1,727.19 1,725.95 1,725.95 0.0K
15:24 1,725.95 1,725.95 1,725.95 1,725.95 0.0K
15:25 1,725.95 1,725.95 1,725.95 1,725.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし