Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,915.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,634.87 1,635.78 1,634.87 1,635.78 0.0K
08:31 1,637.06 1,637.36 1,636.91 1,636.97 0.0K
08:32 1,637.64 1,639.51 1,636.63 1,639.51 0.0K
08:33 1,639.16 1,649.42 1,639.16 1,649.40 0.0K
08:34 1,649.27 1,649.38 1,648.55 1,649.02 0.0K
08:35 1,648.68 1,655.16 1,648.68 1,653.12 0.0K
08:36 1,649.74 1,650.56 1,649.50 1,649.50 0.0K
08:37 1,649.56 1,650.68 1,649.56 1,649.92 0.0K
08:38 1,649.50 1,649.50 1,646.84 1,647.37 0.0K
08:39 1,647.16 1,648.28 1,647.16 1,647.56 0.0K
08:40 1,647.39 1,647.39 1,646.27 1,646.27 0.0K
08:41 1,645.94 1,646.17 1,643.59 1,645.35 0.0K
08:42 1,644.83 1,645.23 1,644.67 1,645.23 0.0K
08:43 1,645.47 1,648.22 1,645.47 1,647.65 0.0K
08:44 1,647.92 1,647.92 1,646.85 1,646.85 0.0K
08:45 1,645.96 1,648.55 1,645.96 1,648.55 0.0K
08:46 1,649.04 1,649.26 1,648.60 1,648.97 0.0K
08:47 1,649.86 1,652.59 1,649.86 1,652.59 0.0K
08:48 1,652.91 1,656.10 1,651.11 1,656.10 0.0K
08:49 1,652.01 1,652.63 1,652.01 1,652.31 0.0K
08:50 1,652.42 1,652.99 1,651.95 1,652.99 0.0K
08:51 1,652.43 1,652.43 1,650.58 1,651.43 0.0K
08:52 1,651.89 1,651.89 1,651.20 1,651.57 0.0K
08:53 1,650.46 1,650.89 1,650.46 1,650.89 0.0K
08:54 1,651.46 1,651.90 1,651.23 1,651.64 0.0K
08:55 1,651.84 1,652.02 1,651.67 1,651.81 0.0K
08:56 1,651.78 1,652.07 1,651.62 1,652.07 0.0K
08:57 1,652.14 1,654.27 1,652.14 1,654.27 0.0K
08:58 1,653.78 1,654.09 1,653.00 1,653.00 0.0K
08:59 1,653.07 1,653.07 1,652.43 1,652.62 0.0K
09:00 1,651.68 1,651.68 1,647.57 1,647.57 0.0K
09:01 1,647.47 1,647.77 1,646.74 1,646.80 0.0K
09:02 1,646.42 1,647.00 1,646.39 1,647.00 0.0K
09:03 1,646.88 1,646.90 1,646.63 1,646.63 0.0K
09:04 1,646.80 1,647.35 1,646.79 1,647.25 0.0K
09:05 1,647.03 1,647.54 1,646.88 1,646.88 0.0K
09:06 1,646.56 1,646.56 1,645.93 1,646.14 0.0K
09:07 1,646.71 1,646.80 1,646.59 1,646.80 0.0K
09:08 1,646.79 1,646.98 1,646.64 1,646.98 0.0K
09:09 1,646.36 1,646.98 1,646.36 1,646.98 0.0K
09:10 1,646.63 1,646.77 1,646.63 1,646.73 0.0K
09:11 1,646.55 1,647.29 1,646.55 1,647.29 0.0K
09:12 1,647.18 1,647.18 1,647.06 1,647.14 0.0K
09:13 1,647.30 1,647.30 1,646.82 1,646.82 0.0K
09:14 1,646.69 1,646.69 1,645.79 1,645.79 0.0K
09:15 1,645.54 1,645.54 1,644.92 1,645.27 0.0K
09:16 1,645.13 1,645.81 1,645.00 1,645.26 0.0K
09:17 1,645.45 1,646.64 1,645.45 1,646.64 0.0K
09:18 1,647.04 1,647.69 1,647.04 1,647.69 0.0K
09:19 1,647.95 1,647.95 1,647.03 1,647.03 0.0K
09:20 1,646.62 1,647.19 1,646.62 1,646.68 0.0K
09:21 1,647.01 1,647.54 1,647.01 1,647.54 0.0K
09:22 1,647.95 1,647.95 1,646.56 1,646.56 0.0K
09:23 1,646.01 1,646.41 1,646.01 1,646.41 0.0K
09:24 1,646.39 1,646.69 1,646.34 1,646.57 0.0K
09:25 1,647.83 1,648.61 1,647.80 1,647.80 0.0K
09:26 1,647.30 1,648.04 1,647.30 1,648.04 0.0K
09:27 1,648.32 1,648.32 1,645.94 1,646.13 0.0K
09:28 1,646.31 1,646.31 1,646.00 1,646.00 0.0K
09:29 1,645.90 1,646.55 1,645.90 1,646.03 0.0K
09:30 1,645.99 1,646.50 1,645.99 1,646.50 0.0K
09:31 1,647.03 1,647.91 1,647.03 1,647.91 0.0K
09:32 1,647.92 1,647.92 1,647.08 1,647.08 0.0K
09:33 1,647.10 1,648.26 1,647.10 1,648.26 0.0K
09:34 1,648.90 1,649.22 1,648.26 1,648.83 0.0K
09:35 1,648.79 1,648.98 1,648.64 1,648.64 0.0K
09:36 1,648.50 1,648.55 1,648.11 1,648.28 0.0K
09:37 1,647.81 1,649.46 1,647.81 1,649.46 0.0K
09:38 1,651.40 1,652.68 1,651.20 1,652.68 0.0K
09:39 1,651.49 1,651.49 1,650.30 1,650.30 0.0K
09:40 1,650.30 1,650.53 1,650.01 1,650.01 0.0K
09:41 1,650.74 1,651.41 1,650.74 1,651.41 0.0K
09:42 1,651.31 1,651.64 1,651.31 1,651.43 0.0K
09:43 1,651.39 1,652.70 1,651.39 1,652.70 0.0K
09:44 1,652.51 1,652.86 1,652.51 1,652.60 0.0K
09:45 1,651.71 1,652.58 1,651.71 1,652.54 0.0K
09:46 1,652.66 1,653.54 1,652.66 1,653.54 0.0K
09:47 1,653.66 1,653.66 1,652.40 1,652.40 0.0K
09:48 1,652.91 1,653.57 1,652.86 1,653.57 0.0K
09:49 1,653.37 1,653.50 1,653.09 1,653.50 0.0K
09:50 1,653.13 1,653.21 1,653.00 1,653.21 0.0K
09:51 1,653.42 1,653.59 1,653.42 1,653.55 0.0K
09:52 1,653.61 1,653.62 1,653.47 1,653.62 0.0K
09:53 1,653.35 1,654.54 1,653.30 1,654.54 0.0K
09:54 1,654.51 1,655.36 1,654.51 1,655.36 0.0K
09:55 1,655.68 1,656.14 1,655.68 1,656.14 0.0K
09:56 1,656.17 1,656.60 1,656.17 1,656.60 0.0K
09:57 1,656.34 1,656.61 1,656.32 1,656.42 0.0K
09:58 1,656.41 1,656.41 1,655.83 1,655.99 0.0K
09:59 1,655.70 1,655.85 1,655.51 1,655.51 0.0K
10:00 1,655.61 1,656.09 1,655.56 1,655.98 0.0K
10:01 1,656.18 1,656.58 1,655.60 1,656.58 0.0K
10:02 1,656.43 1,656.65 1,656.43 1,656.60 0.0K
10:03 1,656.45 1,656.57 1,656.25 1,656.25 0.0K
10:04 1,656.88 1,657.06 1,656.49 1,656.49 0.0K
10:05 1,656.23 1,656.47 1,656.16 1,656.47 0.0K
10:06 1,656.61 1,656.88 1,656.61 1,656.75 0.0K
10:07 1,656.65 1,656.73 1,656.47 1,656.73 0.0K
10:08 1,656.94 1,656.96 1,656.31 1,656.34 0.0K
10:09 1,656.12 1,656.88 1,656.12 1,656.88 0.0K
10:10 1,657.41 1,659.17 1,657.41 1,659.17 0.0K
10:11 1,659.24 1,659.84 1,659.24 1,659.75 0.0K
10:12 1,659.59 1,659.59 1,659.17 1,659.17 0.0K
10:13 1,659.47 1,659.52 1,658.90 1,658.90 0.0K
10:14 1,658.38 1,658.38 1,657.80 1,657.94 0.0K
10:15 1,658.13 1,658.69 1,658.00 1,658.69 0.0K
10:16 1,658.78 1,659.03 1,658.69 1,659.03 0.0K
10:17 1,659.14 1,659.14 1,658.46 1,658.58 0.0K
10:18 1,658.49 1,658.89 1,658.49 1,658.80 0.0K
10:19 1,658.62 1,658.68 1,658.33 1,658.33 0.0K
10:20 1,658.67 1,658.67 1,658.43 1,658.43 0.0K
10:21 1,658.76 1,658.76 1,657.58 1,657.87 0.0K
10:22 1,657.84 1,657.89 1,657.64 1,657.64 0.0K
10:23 1,657.74 1,658.58 1,657.74 1,658.58 0.0K
10:24 1,658.39 1,658.39 1,658.30 1,658.38 0.0K
10:25 1,658.64 1,658.64 1,658.32 1,658.34 0.0K
10:26 1,658.35 1,658.35 1,658.14 1,658.14 0.0K
10:27 1,658.31 1,658.31 1,656.77 1,656.77 0.0K
10:28 1,656.56 1,656.56 1,656.31 1,656.39 0.0K
10:29 1,656.29 1,656.93 1,656.29 1,656.74 0.0K
10:30 1,656.44 1,656.59 1,656.13 1,656.59 0.0K
10:31 1,656.55 1,656.77 1,656.31 1,656.77 0.0K
10:32 1,656.48 1,657.28 1,656.48 1,657.28 0.0K
10:33 1,657.13 1,657.13 1,656.80 1,656.80 0.0K
10:34 1,656.70 1,657.63 1,656.70 1,657.63 0.0K
10:35 1,657.79 1,658.01 1,657.61 1,657.61 0.0K
10:36 1,657.64 1,658.15 1,657.64 1,657.65 0.0K
10:37 1,658.02 1,658.31 1,658.02 1,658.27 0.0K
10:38 1,658.38 1,658.38 1,658.36 1,658.38 0.0K
10:39 1,658.37 1,658.37 1,657.48 1,657.48 0.0K
10:40 1,657.84 1,657.84 1,657.60 1,657.60 0.0K
10:41 1,657.74 1,657.86 1,657.74 1,657.81 0.0K
10:42 1,657.54 1,657.54 1,656.75 1,656.75 0.0K
10:43 1,656.68 1,656.89 1,656.68 1,656.89 0.0K
10:44 1,657.35 1,657.35 1,656.86 1,657.20 0.0K
10:45 1,656.77 1,657.13 1,656.68 1,657.02 0.0K
10:46 1,657.03 1,657.06 1,656.99 1,656.99 0.0K
10:47 1,656.79 1,658.02 1,656.79 1,658.00 0.0K
10:48 1,658.26 1,659.72 1,658.26 1,659.72 0.0K
10:49 1,658.98 1,659.35 1,658.73 1,658.73 0.0K
10:50 1,659.08 1,659.08 1,658.69 1,658.86 0.0K
10:51 1,657.44 1,657.44 1,657.16 1,657.16 0.0K
10:52 1,657.09 1,657.23 1,657.06 1,657.23 0.0K
10:53 1,656.80 1,656.84 1,656.57 1,656.58 0.0K
10:54 1,656.98 1,657.09 1,656.91 1,657.09 0.0K
10:55 1,657.15 1,657.15 1,656.72 1,656.72 0.0K
10:56 1,656.65 1,656.90 1,656.65 1,656.69 0.0K
10:57 1,656.89 1,657.01 1,656.84 1,656.84 0.0K
10:58 1,656.68 1,656.72 1,656.36 1,656.36 0.0K
10:59 1,657.36 1,659.37 1,657.36 1,659.37 0.0K
11:00 1,659.82 1,659.87 1,659.43 1,659.43 0.0K
11:01 1,659.44 1,659.53 1,659.23 1,659.37 0.0K
11:02 1,659.35 1,659.65 1,659.35 1,659.65 0.0K
11:03 1,659.66 1,659.77 1,659.55 1,659.55 0.0K
11:04 1,659.39 1,659.52 1,659.22 1,659.22 0.0K
11:05 1,659.27 1,659.27 1,658.91 1,659.00 0.0K
11:06 1,658.85 1,658.97 1,658.62 1,658.62 0.0K
11:07 1,658.52 1,659.02 1,658.43 1,659.02 0.0K
11:08 1,658.95 1,659.03 1,658.43 1,659.03 0.0K
11:09 1,658.69 1,658.70 1,658.28 1,658.54 0.0K
11:10 1,658.49 1,658.49 1,658.06 1,658.16 0.0K
11:11 1,658.08 1,658.08 1,657.80 1,657.92 0.0K
11:12 1,658.05 1,658.15 1,657.49 1,657.49 0.0K
11:13 1,657.30 1,657.30 1,656.91 1,657.17 0.0K
11:14 1,657.04 1,657.05 1,656.90 1,656.90 0.0K
11:15 1,656.92 1,657.00 1,656.52 1,656.52 0.0K
11:16 1,656.56 1,656.92 1,656.56 1,656.92 0.0K
11:17 1,656.99 1,656.99 1,656.77 1,656.89 0.0K
11:18 1,657.00 1,657.14 1,657.00 1,657.13 0.0K
11:19 1,657.31 1,657.58 1,657.12 1,657.29 0.0K
11:20 1,656.77 1,657.30 1,656.77 1,657.30 0.0K
11:21 1,657.43 1,657.43 1,657.27 1,657.40 0.0K
11:22 1,657.24 1,657.81 1,657.03 1,657.54 0.0K
11:23 1,657.84 1,657.96 1,657.56 1,657.56 0.0K
11:24 1,657.69 1,657.76 1,657.69 1,657.75 0.0K
11:25 1,657.78 1,657.82 1,657.72 1,657.82 0.0K
11:26 1,657.72 1,657.94 1,657.72 1,657.92 0.0K
11:27 1,658.93 1,659.07 1,658.84 1,658.84 0.0K
11:28 1,659.15 1,659.29 1,658.82 1,658.82 0.0K
11:29 1,658.53 1,658.87 1,658.53 1,658.87 0.0K
11:30 1,658.94 1,659.00 1,658.85 1,658.92 0.0K
11:31 1,659.18 1,659.60 1,659.18 1,659.39 0.0K
11:32 1,659.73 1,659.90 1,659.71 1,659.90 0.0K
11:33 1,659.93 1,659.93 1,658.35 1,658.35 0.0K
11:34 1,658.38 1,658.38 1,658.14 1,658.14 0.0K
11:35 1,658.13 1,658.13 1,657.74 1,657.74 0.0K
11:36 1,657.88 1,658.01 1,657.87 1,657.94 0.0K
11:37 1,657.99 1,657.99 1,657.67 1,657.67 0.0K
11:38 1,657.33 1,657.33 1,656.95 1,657.12 0.0K
11:39 1,657.18 1,657.64 1,657.18 1,657.64 0.0K
11:40 1,658.03 1,659.25 1,658.03 1,658.99 0.0K
11:41 1,658.63 1,658.78 1,658.23 1,658.23 0.0K
11:42 1,658.20 1,658.76 1,658.20 1,658.73 0.0K
11:43 1,658.69 1,658.94 1,658.23 1,658.94 0.0K
11:44 1,658.93 1,659.11 1,658.76 1,659.11 0.0K
11:45 1,659.20 1,659.31 1,659.19 1,659.19 0.0K
11:46 1,659.30 1,659.46 1,659.28 1,659.28 0.0K
11:47 1,659.42 1,659.64 1,659.27 1,659.64 0.0K
11:48 1,659.43 1,659.43 1,659.12 1,659.12 0.0K
11:49 1,659.02 1,659.02 1,658.30 1,658.70 0.0K
11:50 1,658.76 1,658.81 1,658.31 1,658.31 0.0K
11:51 1,658.83 1,659.27 1,658.83 1,659.27 0.0K
11:52 1,659.22 1,659.26 1,659.22 1,659.25 0.0K
11:53 1,659.63 1,659.63 1,658.73 1,658.73 0.0K
11:54 1,658.68 1,658.95 1,658.68 1,658.91 0.0K
11:55 1,659.20 1,659.55 1,659.07 1,659.55 0.0K
11:56 1,659.30 1,659.62 1,659.30 1,659.57 0.0K
11:57 1,659.94 1,660.31 1,659.94 1,660.31 0.0K
11:58 1,660.24 1,660.75 1,660.24 1,660.71 0.0K
11:59 1,660.85 1,660.93 1,660.72 1,660.93 0.0K
12:00 1,661.02 1,661.02 1,660.87 1,660.98 0.0K
12:01 1,661.66 1,661.99 1,661.66 1,661.90 0.0K
12:02 1,662.42 1,662.42 1,662.00 1,662.14 0.0K
12:03 1,661.31 1,661.91 1,661.31 1,661.90 0.0K
12:04 1,661.99 1,661.99 1,661.82 1,661.88 0.0K
12:05 1,661.83 1,662.86 1,661.83 1,662.86 0.0K
12:06 1,662.91 1,663.23 1,662.89 1,662.89 0.0K
12:07 1,662.58 1,662.58 1,662.36 1,662.37 0.0K
12:08 1,662.33 1,662.93 1,662.33 1,662.93 0.0K
12:09 1,662.94 1,662.94 1,662.59 1,662.59 0.0K
12:10 1,662.23 1,662.32 1,661.62 1,661.62 0.0K
12:11 1,661.12 1,661.12 1,659.99 1,659.99 0.0K
12:12 1,660.17 1,660.43 1,659.78 1,659.78 0.0K
12:13 1,659.65 1,660.39 1,659.65 1,660.29 0.0K
12:14 1,660.31 1,660.32 1,660.08 1,660.32 0.0K
12:15 1,660.44 1,660.58 1,659.70 1,659.70 0.0K
12:16 1,659.62 1,659.62 1,658.94 1,659.26 0.0K
12:17 1,659.42 1,659.47 1,659.24 1,659.24 0.0K
12:18 1,659.12 1,659.73 1,659.12 1,659.73 0.0K
12:19 1,659.66 1,659.96 1,659.66 1,659.75 0.0K
12:20 1,659.75 1,659.75 1,659.51 1,659.57 0.0K
12:21 1,659.64 1,659.64 1,659.12 1,659.12 0.0K
12:22 1,658.87 1,659.00 1,658.81 1,658.86 0.0K
12:23 1,658.75 1,658.76 1,658.45 1,658.45 0.0K
12:24 1,658.22 1,658.55 1,658.22 1,658.54 0.0K
12:25 1,658.04 1,659.12 1,658.04 1,659.12 0.0K
12:26 1,659.17 1,660.12 1,659.17 1,659.18 0.0K
12:27 1,659.16 1,659.35 1,658.75 1,658.75 0.0K
12:28 1,658.78 1,658.78 1,658.15 1,658.35 0.0K
12:29 1,658.40 1,658.54 1,658.35 1,658.35 0.0K
12:30 1,658.24 1,658.69 1,658.24 1,658.69 0.0K
12:31 1,658.62 1,658.62 1,658.11 1,658.11 0.0K
12:32 1,658.72 1,659.08 1,658.52 1,658.52 0.0K
12:33 1,658.61 1,658.61 1,658.50 1,658.50 0.0K
12:34 1,659.29 1,659.29 1,658.70 1,658.79 0.0K
12:35 1,658.98 1,659.26 1,658.98 1,659.26 0.0K
12:36 1,659.41 1,659.93 1,659.41 1,659.93 0.0K
12:37 1,659.96 1,660.12 1,659.20 1,659.20 0.0K
12:38 1,659.03 1,659.23 1,659.03 1,659.21 0.0K
12:39 1,659.18 1,659.22 1,658.87 1,659.22 0.0K
12:40 1,659.36 1,659.53 1,659.02 1,659.53 0.0K
12:41 1,659.69 1,659.78 1,658.81 1,658.81 0.0K
12:42 1,658.94 1,659.33 1,658.94 1,659.16 0.0K
12:43 1,658.73 1,659.06 1,658.63 1,658.63 0.0K
12:44 1,658.78 1,658.78 1,658.24 1,658.63 0.0K
12:45 1,658.07 1,658.07 1,657.89 1,658.02 0.0K
12:46 1,658.18 1,658.24 1,658.17 1,658.17 0.0K
12:47 1,658.35 1,658.40 1,658.35 1,658.36 0.0K
12:48 1,658.34 1,658.75 1,658.34 1,658.63 0.0K
12:49 1,658.56 1,658.56 1,658.15 1,658.24 0.0K
12:50 1,658.52 1,658.52 1,657.24 1,657.24 0.0K
12:51 1,657.34 1,657.34 1,657.13 1,657.17 0.0K
12:52 1,657.17 1,657.39 1,657.17 1,657.39 0.0K
12:53 1,657.54 1,657.70 1,657.54 1,657.70 0.0K
12:54 1,657.54 1,657.72 1,657.54 1,657.72 0.0K
12:55 1,657.63 1,657.63 1,657.25 1,657.54 0.0K
12:56 1,657.57 1,657.84 1,657.57 1,657.84 0.0K
12:57 1,657.77 1,658.00 1,657.73 1,658.00 0.0K
12:58 1,658.58 1,658.81 1,658.58 1,658.81 0.0K
12:59 1,659.13 1,659.94 1,659.06 1,659.94 0.0K
13:00 1,659.83 1,660.24 1,659.83 1,660.23 0.0K
13:01 1,660.40 1,660.40 1,660.10 1,660.11 0.0K
13:02 1,659.82 1,660.08 1,659.63 1,659.63 0.0K
13:03 1,659.28 1,659.63 1,659.28 1,659.63 0.0K
13:04 1,659.71 1,660.79 1,659.71 1,660.79 0.0K
13:05 1,661.01 1,662.45 1,661.01 1,662.45 0.0K
13:06 1,662.30 1,663.70 1,662.30 1,663.70 0.0K
13:07 1,663.51 1,663.65 1,662.94 1,663.59 0.0K
13:08 1,663.38 1,663.38 1,663.22 1,663.38 0.0K
13:09 1,662.99 1,662.99 1,662.65 1,662.73 0.0K
13:10 1,662.46 1,662.46 1,662.19 1,662.29 0.0K
13:11 1,662.43 1,662.92 1,662.43 1,662.92 0.0K
13:12 1,662.70 1,663.03 1,662.69 1,663.03 0.0K
13:13 1,663.15 1,663.24 1,663.01 1,663.24 0.0K
13:14 1,663.39 1,663.90 1,663.39 1,663.90 0.0K
13:15 1,663.85 1,664.12 1,663.84 1,664.03 0.0K
13:16 1,663.93 1,664.20 1,663.93 1,664.20 0.0K
13:17 1,664.03 1,664.14 1,664.03 1,664.10 0.0K
13:18 1,664.10 1,664.34 1,664.10 1,664.27 0.0K
13:19 1,663.79 1,664.20 1,663.79 1,664.20 0.0K
13:20 1,663.99 1,665.30 1,663.99 1,665.30 0.0K
13:21 1,665.32 1,665.53 1,665.20 1,665.53 0.0K
13:22 1,665.61 1,665.72 1,665.54 1,665.60 0.0K
13:23 1,665.43 1,665.43 1,664.06 1,664.89 0.0K
13:24 1,665.58 1,665.88 1,665.58 1,665.75 0.0K
13:25 1,665.46 1,665.46 1,665.37 1,665.37 0.0K
13:26 1,665.40 1,665.96 1,665.40 1,665.96 0.0K
13:27 1,665.90 1,666.17 1,665.56 1,666.17 0.0K
13:28 1,666.13 1,666.40 1,666.13 1,666.21 0.0K
13:29 1,665.90 1,665.90 1,664.48 1,664.68 0.0K
13:30 1,665.28 1,665.62 1,665.28 1,665.62 0.0K
13:31 1,665.53 1,665.53 1,665.02 1,665.02 0.0K
13:32 1,665.01 1,665.15 1,664.94 1,665.07 0.0K
13:33 1,665.14 1,665.67 1,665.14 1,665.67 0.0K
13:34 1,665.79 1,666.05 1,665.79 1,666.05 0.0K
13:35 1,666.17 1,666.27 1,666.17 1,666.23 0.0K
13:36 1,665.81 1,665.81 1,664.67 1,664.67 0.0K
13:37 1,665.18 1,665.42 1,665.18 1,665.42 0.0K
13:38 1,665.54 1,665.64 1,665.41 1,665.41 0.0K
13:39 1,665.18 1,665.18 1,664.36 1,664.36 0.0K
13:40 1,664.45 1,664.91 1,664.45 1,664.89 0.0K
13:41 1,664.91 1,664.98 1,664.91 1,664.97 0.0K
13:42 1,665.15 1,665.46 1,665.15 1,665.46 0.0K
13:43 1,665.41 1,665.98 1,665.37 1,665.98 0.0K
13:44 1,665.83 1,666.00 1,665.78 1,665.78 0.0K
13:45 1,665.64 1,665.64 1,665.27 1,665.56 0.0K
13:46 1,665.46 1,665.48 1,665.37 1,665.37 0.0K
13:47 1,665.28 1,665.54 1,665.28 1,665.54 0.0K
13:48 1,665.52 1,665.73 1,665.52 1,665.73 0.0K
13:49 1,665.84 1,666.13 1,665.76 1,666.13 0.0K
13:50 1,666.30 1,666.64 1,666.30 1,666.64 0.0K
13:51 1,666.79 1,667.04 1,666.79 1,666.85 0.0K
13:52 1,666.52 1,666.57 1,666.50 1,666.50 0.0K
13:53 1,666.09 1,666.22 1,665.97 1,666.22 0.0K
13:54 1,666.23 1,666.38 1,666.23 1,666.34 0.0K
13:55 1,666.44 1,666.57 1,666.21 1,666.43 0.0K
13:56 1,666.02 1,667.34 1,666.02 1,667.34 0.0K
13:57 1,667.04 1,667.13 1,666.71 1,667.13 0.0K
13:58 1,667.30 1,667.94 1,667.30 1,667.94 0.0K
13:59 1,667.88 1,668.06 1,667.88 1,667.89 0.0K
14:00 1,667.80 1,667.87 1,667.80 1,667.80 0.0K
14:01 1,667.75 1,668.19 1,667.75 1,668.19 0.0K
14:02 1,668.32 1,668.34 1,667.99 1,668.34 0.0K
14:03 1,668.25 1,668.25 1,667.40 1,667.55 0.0K
14:04 1,667.32 1,667.47 1,667.23 1,667.29 0.0K
14:05 1,667.83 1,668.51 1,667.83 1,668.51 0.0K
14:06 1,668.28 1,668.53 1,668.19 1,668.19 0.0K
14:07 1,668.08 1,668.08 1,667.64 1,667.64 0.0K
14:08 1,667.46 1,667.46 1,666.70 1,666.97 0.0K
14:09 1,667.17 1,667.26 1,666.99 1,667.26 0.0K
14:10 1,667.75 1,667.88 1,667.69 1,667.88 0.0K
14:11 1,667.92 1,667.92 1,667.80 1,667.85 0.0K
14:12 1,667.73 1,667.74 1,667.42 1,667.42 0.0K
14:13 1,667.73 1,667.87 1,667.73 1,667.86 0.0K
14:14 1,668.09 1,668.09 1,667.28 1,667.28 0.0K
14:15 1,667.31 1,667.46 1,667.29 1,667.46 0.0K
14:16 1,667.07 1,667.57 1,667.07 1,667.57 0.0K
14:17 1,667.81 1,668.67 1,667.81 1,668.67 0.0K
14:18 1,668.78 1,668.78 1,667.43 1,667.43 0.0K
14:19 1,667.53 1,667.66 1,667.49 1,667.49 0.0K
14:20 1,667.43 1,667.95 1,667.43 1,667.95 0.0K
14:21 1,668.25 1,668.85 1,668.25 1,668.85 0.0K
14:22 1,668.93 1,669.06 1,668.80 1,669.06 0.0K
14:23 1,669.31 1,669.31 1,669.14 1,669.14 0.0K
14:24 1,669.19 1,669.29 1,669.00 1,669.00 0.0K
14:25 1,668.53 1,669.28 1,668.53 1,669.28 0.0K
14:26 1,669.15 1,669.15 1,668.91 1,669.01 0.0K
14:27 1,668.57 1,668.57 1,667.98 1,667.98 0.0K
14:28 1,668.24 1,668.24 1,667.95 1,668.12 0.0K
14:29 1,668.00 1,668.00 1,667.58 1,667.77 0.0K
14:30 1,667.84 1,667.84 1,667.45 1,667.72 0.0K
14:31 1,667.27 1,667.68 1,667.27 1,667.42 0.0K
14:32 1,667.61 1,667.86 1,667.61 1,667.86 0.0K
14:33 1,668.09 1,668.45 1,668.09 1,668.43 0.0K
14:34 1,668.83 1,669.79 1,668.83 1,669.79 0.0K
14:35 1,669.75 1,670.27 1,669.75 1,670.27 0.0K
14:36 1,670.37 1,670.88 1,670.37 1,670.88 0.0K
14:37 1,671.06 1,671.06 1,669.22 1,669.22 0.0K
14:38 1,669.26 1,669.26 1,668.29 1,668.29 0.0K
14:39 1,668.06 1,668.06 1,666.99 1,666.99 0.0K
14:40 1,667.52 1,667.94 1,667.35 1,667.94 0.0K
14:41 1,668.34 1,668.68 1,668.34 1,668.68 0.0K
14:42 1,668.62 1,669.54 1,668.62 1,669.30 0.0K
14:43 1,669.69 1,669.69 1,669.27 1,669.30 0.0K
14:44 1,669.35 1,669.55 1,669.29 1,669.29 0.0K
14:45 1,669.43 1,669.43 1,668.76 1,669.18 0.0K
14:46 1,669.02 1,669.40 1,669.02 1,669.33 0.0K
14:47 1,669.17 1,669.35 1,669.07 1,669.30 0.0K
14:48 1,669.42 1,669.42 1,668.99 1,668.99 0.0K
14:49 1,668.73 1,668.83 1,668.69 1,668.83 0.0K
14:50 1,669.01 1,669.01 1,668.58 1,668.58 0.0K
14:51 1,668.60 1,668.61 1,668.20 1,668.20 0.0K
14:52 1,668.30 1,668.60 1,668.26 1,668.51 0.0K
14:53 1,668.69 1,668.77 1,668.59 1,668.77 0.0K
14:54 1,668.59 1,668.86 1,668.53 1,668.86 0.0K
14:55 1,669.41 1,670.39 1,669.41 1,670.39 0.0K
14:56 1,670.94 1,671.00 1,670.61 1,670.61 0.0K
14:57 1,670.91 1,670.91 1,670.16 1,670.16 0.0K
14:58 1,669.55 1,670.50 1,669.26 1,670.50 0.0K
14:59 1,670.25 1,670.48 1,670.18 1,670.48 0.0K
15:00 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:01 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:02 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:03 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:04 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:05 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:06 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:07 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:08 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:09 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:10 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:11 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:12 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:13 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:14 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:15 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:16 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:17 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:18 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:19 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:20 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:21 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:22 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
15:23 1,668.64 1,669.11 1,668.64 1,669.11 0.0K
15:24 1,669.11 1,669.11 1,669.11 1,669.11 0.0K
15:25 1,669.11 1,669.11 1,669.11 1,669.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし