Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,915.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,562.17 1,562.17 1,542.06 1,542.26 0.0K
08:31 1,540.58 1,540.58 1,536.60 1,536.96 0.0K
08:32 1,536.30 1,536.30 1,531.64 1,531.64 0.0K
08:33 1,530.42 1,530.42 1,528.45 1,528.45 0.0K
08:34 1,528.32 1,530.29 1,528.32 1,529.85 0.0K
08:35 1,530.81 1,531.85 1,530.81 1,531.85 0.0K
08:36 1,532.07 1,533.28 1,532.07 1,532.17 0.0K
08:37 1,532.45 1,532.45 1,530.93 1,531.85 0.0K
08:38 1,529.53 1,532.68 1,529.53 1,532.29 0.0K
08:39 1,531.89 1,531.89 1,530.74 1,530.79 0.0K
08:40 1,530.64 1,531.47 1,530.45 1,530.45 0.0K
08:41 1,530.51 1,530.51 1,529.28 1,529.30 0.0K
08:42 1,531.16 1,531.16 1,520.58 1,520.58 0.0K
08:43 1,518.81 1,519.72 1,514.74 1,514.74 0.0K
08:44 1,514.71 1,514.71 1,510.45 1,513.42 0.0K
08:45 1,511.45 1,514.85 1,511.45 1,514.85 0.0K
08:46 1,515.41 1,517.52 1,515.10 1,517.52 0.0K
08:47 1,520.32 1,522.21 1,520.02 1,522.21 0.0K
08:48 1,522.30 1,522.76 1,522.20 1,522.43 0.0K
08:49 1,522.25 1,524.74 1,522.25 1,524.74 0.0K
08:50 1,524.42 1,527.18 1,524.42 1,527.05 0.0K
08:51 1,526.01 1,534.36 1,526.01 1,533.76 0.0K
08:52 1,533.96 1,533.96 1,530.28 1,532.81 0.0K
08:53 1,534.28 1,535.16 1,531.25 1,531.25 0.0K
08:54 1,532.83 1,534.33 1,532.83 1,534.13 0.0K
08:55 1,534.71 1,538.64 1,534.71 1,538.64 0.0K
08:56 1,537.76 1,541.04 1,537.76 1,541.04 0.0K
08:57 1,541.75 1,544.82 1,541.75 1,544.82 0.0K
08:58 1,545.40 1,546.46 1,545.20 1,546.46 0.0K
08:59 1,547.63 1,547.63 1,544.81 1,544.81 0.0K
09:00 1,545.86 1,546.05 1,545.42 1,545.42 0.0K
09:01 1,544.74 1,544.74 1,539.44 1,540.22 0.0K
09:02 1,540.17 1,540.17 1,539.65 1,539.85 0.0K
09:03 1,539.12 1,540.06 1,538.19 1,538.19 0.0K
09:04 1,538.39 1,539.85 1,538.39 1,539.39 0.0K
09:05 1,536.99 1,538.33 1,536.99 1,538.33 0.0K
09:06 1,534.47 1,536.88 1,534.47 1,536.88 0.0K
09:07 1,536.19 1,536.56 1,536.11 1,536.37 0.0K
09:08 1,535.03 1,536.36 1,534.03 1,534.03 0.0K
09:09 1,532.75 1,534.60 1,532.32 1,534.60 0.0K
09:10 1,534.80 1,537.00 1,534.80 1,536.71 0.0K
09:11 1,536.69 1,543.19 1,536.69 1,543.19 0.0K
09:12 1,544.36 1,544.79 1,544.26 1,544.79 0.0K
09:13 1,547.28 1,549.17 1,546.74 1,549.17 0.0K
09:14 1,549.85 1,552.41 1,549.85 1,552.41 0.0K
09:15 1,553.18 1,556.89 1,553.18 1,556.89 0.0K
09:16 1,557.12 1,566.62 1,557.12 1,566.62 0.0K
09:17 1,565.84 1,571.52 1,565.84 1,571.52 0.0K
09:18 1,570.64 1,572.18 1,570.64 1,572.18 0.0K
09:19 1,571.55 1,571.83 1,570.04 1,570.04 0.0K
09:20 1,564.00 1,564.10 1,560.63 1,560.68 0.0K
09:21 1,558.91 1,559.90 1,553.80 1,559.90 0.0K
09:22 1,558.34 1,558.49 1,556.55 1,556.55 0.0K
09:23 1,556.82 1,556.82 1,552.93 1,552.93 0.0K
09:24 1,552.30 1,552.30 1,550.78 1,551.59 0.0K
09:25 1,551.93 1,551.93 1,549.18 1,549.18 0.0K
09:26 1,549.66 1,551.51 1,548.17 1,551.51 0.0K
09:27 1,551.17 1,551.17 1,547.87 1,547.87 0.0K
09:28 1,548.44 1,548.44 1,545.87 1,545.87 0.0K
09:29 1,547.72 1,548.32 1,545.36 1,545.36 0.0K
09:30 1,545.69 1,545.92 1,545.60 1,545.92 0.0K
09:31 1,544.44 1,546.67 1,544.44 1,546.42 0.0K
09:32 1,547.77 1,549.57 1,547.77 1,549.57 0.0K
09:33 1,549.97 1,551.46 1,546.87 1,547.66 0.0K
09:34 1,548.82 1,550.28 1,547.83 1,547.83 0.0K
09:35 1,547.08 1,547.08 1,544.01 1,544.01 0.0K
09:36 1,544.44 1,545.98 1,543.97 1,545.98 0.0K
09:37 1,545.22 1,545.22 1,544.52 1,544.63 0.0K
09:38 1,541.48 1,542.95 1,541.48 1,542.95 0.0K
09:39 1,539.95 1,544.56 1,539.95 1,542.86 0.0K
09:40 1,543.32 1,546.24 1,543.32 1,543.98 0.0K
09:41 1,543.98 1,545.57 1,543.98 1,545.57 0.0K
09:42 1,544.56 1,546.04 1,544.43 1,545.20 0.0K
09:43 1,545.60 1,545.95 1,545.46 1,545.70 0.0K
09:44 1,546.08 1,546.63 1,545.77 1,546.07 0.0K
09:45 1,546.85 1,547.31 1,546.63 1,547.31 0.0K
09:46 1,547.97 1,549.21 1,547.97 1,549.17 0.0K
09:47 1,549.33 1,549.33 1,547.67 1,547.67 0.0K
09:48 1,548.64 1,548.64 1,543.86 1,543.86 0.0K
09:49 1,544.57 1,546.64 1,544.57 1,546.64 0.0K
09:50 1,546.89 1,548.05 1,546.89 1,548.05 0.0K
09:51 1,548.98 1,550.54 1,548.98 1,550.40 0.0K
09:52 1,549.98 1,554.70 1,549.98 1,554.47 0.0K
09:53 1,553.92 1,553.92 1,552.01 1,552.16 0.0K
09:54 1,552.92 1,556.63 1,552.92 1,556.63 0.0K
09:55 1,558.05 1,558.49 1,554.67 1,554.67 0.0K
09:56 1,555.21 1,555.21 1,553.98 1,553.99 0.0K
09:57 1,553.35 1,555.36 1,553.35 1,554.37 0.0K
09:58 1,554.77 1,555.48 1,554.77 1,554.92 0.0K
09:59 1,555.30 1,555.30 1,554.85 1,555.03 0.0K
10:00 1,554.80 1,559.03 1,554.51 1,554.51 0.0K
10:01 1,555.33 1,556.01 1,553.63 1,555.87 0.0K
10:02 1,556.91 1,557.91 1,556.91 1,557.91 0.0K
10:03 1,564.04 1,564.04 1,559.41 1,560.41 0.0K
10:04 1,560.10 1,560.10 1,559.58 1,560.01 0.0K
10:05 1,559.81 1,560.03 1,556.36 1,556.54 0.0K
10:06 1,556.55 1,556.62 1,556.26 1,556.62 0.0K
10:07 1,556.15 1,556.15 1,554.75 1,554.75 0.0K
10:08 1,551.94 1,552.59 1,551.94 1,552.59 0.0K
10:09 1,552.75 1,553.01 1,552.75 1,553.01 0.0K
10:10 1,552.53 1,552.53 1,550.38 1,550.51 0.0K
10:11 1,549.70 1,549.70 1,548.75 1,548.75 0.0K
10:12 1,549.04 1,549.59 1,548.25 1,549.59 0.0K
10:13 1,547.94 1,549.59 1,547.94 1,548.84 0.0K
10:14 1,548.98 1,549.05 1,546.04 1,546.04 0.0K
10:15 1,543.72 1,546.53 1,543.72 1,546.15 0.0K
10:16 1,544.99 1,545.39 1,544.56 1,544.85 0.0K
10:17 1,544.50 1,544.96 1,542.83 1,544.51 0.0K
10:18 1,544.09 1,544.09 1,542.66 1,542.66 0.0K
10:19 1,544.55 1,544.64 1,544.20 1,544.64 0.0K
10:20 1,544.37 1,545.00 1,544.37 1,545.00 0.0K
10:21 1,544.71 1,545.67 1,541.38 1,541.38 0.0K
10:22 1,542.80 1,543.77 1,542.30 1,543.77 0.0K
10:23 1,544.00 1,544.00 1,541.16 1,541.16 0.0K
10:24 1,540.77 1,540.77 1,539.48 1,539.71 0.0K
10:25 1,540.47 1,541.53 1,538.41 1,538.41 0.0K
10:26 1,537.65 1,537.65 1,536.76 1,537.24 0.0K
10:27 1,536.74 1,537.60 1,536.74 1,537.60 0.0K
10:28 1,536.42 1,538.33 1,536.42 1,538.33 0.0K
10:29 1,538.59 1,539.72 1,538.36 1,539.72 0.0K
10:30 1,539.28 1,539.28 1,538.46 1,538.63 0.0K
10:31 1,538.62 1,539.08 1,538.62 1,539.04 0.0K
10:32 1,539.30 1,539.30 1,535.75 1,538.19 0.0K
10:33 1,534.59 1,536.27 1,534.59 1,534.94 0.0K
10:34 1,533.60 1,534.69 1,533.60 1,534.69 0.0K
10:35 1,535.14 1,536.55 1,535.14 1,536.55 0.0K
10:36 1,535.66 1,536.85 1,535.66 1,536.04 0.0K
10:37 1,536.69 1,536.97 1,536.33 1,536.33 0.0K
10:38 1,535.17 1,538.82 1,535.17 1,538.82 0.0K
10:39 1,537.41 1,540.83 1,537.41 1,540.83 0.0K
10:40 1,541.57 1,541.94 1,541.57 1,541.94 0.0K
10:41 1,542.60 1,544.83 1,542.60 1,544.83 0.0K
10:42 1,545.14 1,547.13 1,545.14 1,546.64 0.0K
10:43 1,546.44 1,547.42 1,543.08 1,543.08 0.0K
10:44 1,543.78 1,544.94 1,543.72 1,544.94 0.0K
10:45 1,545.50 1,546.22 1,543.14 1,543.14 0.0K
10:46 1,543.37 1,545.12 1,543.37 1,545.12 0.0K
10:47 1,543.17 1,545.05 1,543.17 1,545.05 0.0K
10:48 1,544.78 1,546.43 1,544.78 1,546.43 0.0K
10:49 1,547.24 1,548.14 1,547.24 1,548.14 0.0K
10:50 1,548.04 1,550.28 1,548.04 1,550.28 0.0K
10:51 1,549.79 1,549.79 1,548.52 1,548.73 0.0K
10:52 1,548.27 1,548.27 1,547.01 1,548.08 0.0K
10:53 1,549.41 1,549.41 1,546.95 1,547.23 0.0K
10:54 1,546.31 1,546.77 1,545.02 1,545.13 0.0K
10:55 1,544.95 1,545.55 1,543.09 1,543.38 0.0K
10:56 1,542.41 1,543.26 1,542.41 1,543.26 0.0K
10:57 1,544.49 1,544.63 1,543.50 1,543.50 0.0K
10:58 1,543.84 1,544.33 1,542.93 1,544.21 0.0K
10:59 1,543.23 1,543.88 1,543.23 1,543.88 0.0K
11:00 1,541.55 1,541.55 1,539.49 1,539.49 0.0K
11:01 1,541.00 1,542.81 1,541.00 1,541.62 0.0K
11:02 1,540.91 1,541.03 1,540.45 1,541.03 0.0K
11:03 1,541.20 1,541.20 1,541.10 1,541.10 0.0K
11:04 1,539.79 1,540.65 1,539.06 1,540.65 0.0K
11:05 1,541.39 1,541.39 1,538.51 1,539.34 0.0K
11:06 1,540.01 1,540.91 1,539.35 1,539.35 0.0K
11:07 1,538.96 1,540.44 1,538.96 1,540.44 0.0K
11:08 1,539.76 1,539.76 1,536.84 1,537.53 0.0K
11:09 1,537.99 1,537.99 1,534.42 1,534.43 0.0K
11:10 1,535.28 1,535.97 1,534.46 1,534.46 0.0K
11:11 1,534.92 1,536.30 1,534.45 1,536.30 0.0K
11:12 1,536.55 1,536.55 1,533.16 1,533.16 0.0K
11:13 1,534.25 1,535.68 1,534.25 1,535.68 0.0K
11:14 1,535.93 1,535.93 1,533.64 1,533.64 0.0K
11:15 1,533.64 1,536.76 1,533.64 1,536.70 0.0K
11:16 1,536.83 1,536.83 1,535.71 1,536.10 0.0K
11:17 1,536.35 1,538.45 1,535.38 1,538.45 0.0K
11:18 1,539.10 1,539.10 1,532.92 1,533.86 0.0K
11:19 1,533.56 1,538.96 1,533.56 1,538.96 0.0K
11:20 1,538.93 1,540.96 1,538.93 1,540.17 0.0K
11:21 1,538.50 1,539.93 1,537.26 1,537.26 0.0K
11:22 1,536.83 1,536.90 1,536.45 1,536.90 0.0K
11:23 1,537.89 1,539.48 1,537.89 1,539.48 0.0K
11:24 1,539.49 1,542.17 1,539.49 1,542.17 0.0K
11:25 1,542.14 1,542.63 1,541.59 1,542.63 0.0K
11:26 1,540.86 1,540.86 1,538.91 1,539.98 0.0K
11:27 1,543.35 1,543.35 1,541.84 1,541.84 0.0K
11:28 1,541.02 1,541.57 1,540.99 1,541.57 0.0K
11:29 1,541.50 1,541.97 1,540.79 1,541.97 0.0K
11:30 1,542.65 1,542.71 1,541.48 1,542.71 0.0K
11:31 1,542.86 1,542.86 1,540.19 1,540.19 0.0K
11:32 1,542.14 1,543.88 1,541.58 1,543.88 0.0K
11:33 1,543.95 1,544.42 1,543.95 1,544.01 0.0K
11:34 1,543.20 1,543.20 1,540.54 1,540.54 0.0K
11:35 1,540.58 1,540.58 1,535.73 1,535.73 0.0K
11:36 1,535.40 1,535.40 1,533.64 1,533.64 0.0K
11:37 1,533.30 1,533.30 1,531.98 1,531.98 0.0K
11:38 1,532.00 1,532.00 1,529.29 1,529.29 0.0K
11:39 1,529.32 1,529.68 1,528.59 1,528.59 0.0K
11:40 1,527.74 1,530.88 1,527.74 1,530.88 0.0K
11:41 1,531.41 1,532.07 1,530.44 1,532.07 0.0K
11:42 1,531.69 1,531.69 1,528.93 1,529.68 0.0K
11:43 1,530.29 1,530.68 1,530.29 1,530.36 0.0K
11:44 1,529.96 1,529.96 1,525.22 1,525.22 0.0K
11:45 1,524.88 1,524.88 1,523.00 1,523.00 0.0K
11:46 1,521.19 1,523.87 1,521.19 1,523.79 0.0K
11:47 1,522.13 1,522.15 1,521.43 1,521.43 0.0K
11:48 1,522.48 1,523.70 1,522.48 1,523.55 0.0K
11:49 1,524.04 1,524.32 1,522.01 1,522.01 0.0K
11:50 1,522.20 1,522.39 1,522.00 1,522.18 0.0K
11:51 1,522.50 1,526.07 1,522.50 1,526.07 0.0K
11:52 1,525.27 1,525.27 1,524.08 1,524.08 0.0K
11:53 1,524.64 1,524.86 1,524.17 1,524.86 0.0K
11:54 1,523.60 1,523.60 1,522.83 1,522.83 0.0K
11:55 1,521.25 1,521.25 1,519.61 1,519.61 0.0K
11:56 1,519.29 1,524.49 1,519.29 1,524.49 0.0K
11:57 1,524.85 1,526.72 1,524.85 1,526.72 0.0K
11:58 1,527.13 1,527.13 1,525.23 1,525.23 0.0K
11:59 1,525.40 1,526.39 1,525.40 1,526.37 0.0K
12:00 1,526.70 1,533.41 1,526.70 1,533.41 0.0K
12:01 1,532.44 1,533.70 1,532.44 1,533.70 0.0K
12:02 1,533.40 1,533.40 1,530.62 1,530.62 0.0K
12:03 1,530.56 1,530.56 1,528.63 1,528.63 0.0K
12:04 1,528.25 1,528.62 1,528.25 1,528.39 0.0K
12:05 1,528.57 1,529.92 1,528.57 1,529.92 0.0K
12:06 1,530.21 1,532.06 1,530.21 1,532.06 0.0K
12:07 1,531.26 1,532.32 1,531.26 1,532.32 0.0K
12:08 1,533.20 1,533.36 1,532.92 1,533.35 0.0K
12:09 1,532.39 1,533.05 1,531.11 1,533.05 0.0K
12:10 1,532.52 1,533.83 1,532.52 1,533.35 0.0K
12:11 1,533.06 1,533.79 1,533.06 1,533.32 0.0K
12:12 1,533.33 1,534.44 1,533.20 1,534.44 0.0K
12:13 1,534.14 1,535.73 1,534.14 1,535.73 0.0K
12:14 1,535.87 1,536.84 1,535.80 1,536.84 0.0K
12:15 1,536.37 1,537.88 1,536.37 1,537.88 0.0K
12:16 1,537.84 1,542.48 1,537.84 1,542.48 0.0K
12:17 1,542.33 1,542.33 1,537.68 1,537.68 0.0K
12:18 1,537.02 1,537.17 1,536.00 1,537.17 0.0K
12:19 1,536.86 1,537.90 1,536.86 1,537.09 0.0K
12:20 1,537.01 1,537.37 1,535.03 1,535.03 0.0K
12:21 1,534.65 1,535.55 1,534.52 1,534.83 0.0K
12:22 1,535.29 1,537.64 1,534.98 1,537.64 0.0K
12:23 1,537.60 1,541.53 1,537.60 1,541.53 0.0K
12:24 1,541.25 1,542.97 1,541.25 1,542.22 0.0K
12:25 1,541.75 1,541.75 1,541.24 1,541.24 0.0K
12:26 1,541.80 1,541.80 1,539.09 1,539.38 0.0K
12:27 1,539.56 1,540.66 1,539.56 1,540.49 0.0K
12:28 1,540.77 1,540.77 1,538.18 1,538.18 0.0K
12:29 1,537.99 1,538.47 1,536.70 1,538.47 0.0K
12:30 1,538.97 1,539.06 1,537.73 1,537.73 0.0K
12:31 1,537.72 1,537.72 1,536.14 1,536.14 0.0K
12:32 1,536.20 1,537.50 1,535.92 1,537.50 0.0K
12:33 1,538.38 1,539.53 1,538.33 1,539.53 0.0K
12:34 1,539.63 1,541.12 1,539.63 1,541.12 0.0K
12:35 1,541.05 1,542.75 1,541.05 1,542.03 0.0K
12:36 1,542.10 1,542.96 1,541.71 1,541.71 0.0K
12:37 1,540.32 1,541.36 1,539.58 1,539.58 0.0K
12:38 1,539.51 1,540.53 1,539.38 1,540.53 0.0K
12:39 1,540.74 1,540.74 1,539.93 1,540.42 0.0K
12:40 1,539.75 1,540.22 1,538.00 1,538.00 0.0K
12:41 1,537.33 1,538.95 1,537.33 1,538.95 0.0K
12:42 1,539.51 1,540.60 1,539.51 1,540.60 0.0K
12:43 1,540.25 1,540.25 1,537.41 1,537.41 0.0K
12:44 1,537.73 1,539.45 1,537.14 1,539.45 0.0K
12:45 1,539.60 1,539.95 1,539.59 1,539.95 0.0K
12:46 1,537.25 1,538.97 1,536.09 1,538.97 0.0K
12:47 1,540.24 1,540.62 1,539.68 1,539.68 0.0K
12:48 1,539.64 1,539.68 1,539.21 1,539.21 0.0K
12:49 1,538.85 1,538.85 1,537.72 1,538.20 0.0K
12:50 1,538.39 1,539.45 1,537.71 1,539.45 0.0K
12:51 1,539.86 1,539.86 1,539.23 1,539.34 0.0K
12:52 1,538.18 1,538.18 1,537.00 1,537.00 0.0K
12:53 1,536.73 1,536.73 1,536.36 1,536.49 0.0K
12:54 1,536.95 1,538.73 1,536.95 1,538.01 0.0K
12:55 1,538.15 1,538.57 1,537.27 1,537.27 0.0K
12:56 1,537.29 1,537.29 1,535.75 1,535.75 0.0K
12:57 1,535.37 1,537.10 1,535.37 1,537.08 0.0K
12:58 1,536.58 1,538.28 1,536.58 1,538.28 0.0K
12:59 1,538.13 1,538.13 1,535.86 1,535.86 0.0K
13:00 1,536.18 1,536.18 1,536.12 1,536.12 0.0K
13:01 1,535.56 1,535.56 1,534.47 1,534.52 0.0K
13:02 1,534.30 1,534.30 1,533.51 1,533.51 0.0K
13:03 1,533.54 1,533.54 1,531.63 1,531.63 0.0K
13:04 1,531.68 1,534.21 1,531.68 1,534.21 0.0K
13:05 1,533.69 1,533.69 1,531.25 1,531.53 0.0K
13:06 1,531.19 1,531.19 1,529.23 1,529.23 0.0K
13:07 1,529.97 1,530.57 1,529.11 1,529.11 0.0K
13:08 1,528.86 1,529.19 1,528.86 1,529.19 0.0K
13:09 1,529.04 1,529.04 1,528.28 1,528.64 0.0K
13:10 1,528.92 1,530.90 1,528.92 1,530.50 0.0K
13:11 1,529.88 1,530.38 1,529.40 1,529.40 0.0K
13:12 1,529.27 1,529.27 1,527.71 1,527.83 0.0K
13:13 1,528.02 1,529.86 1,528.02 1,529.86 0.0K
13:14 1,530.37 1,530.40 1,530.08 1,530.08 0.0K
13:15 1,529.80 1,530.98 1,529.80 1,530.98 0.0K
13:16 1,531.15 1,533.75 1,531.15 1,532.72 0.0K
13:17 1,532.44 1,532.44 1,531.42 1,531.53 0.0K
13:18 1,531.66 1,536.64 1,531.66 1,536.64 0.0K
13:19 1,536.68 1,536.68 1,535.59 1,536.18 0.0K
13:20 1,535.61 1,535.61 1,533.66 1,534.23 0.0K
13:21 1,533.62 1,533.62 1,532.54 1,532.54 0.0K
13:22 1,532.14 1,534.15 1,532.14 1,533.74 0.0K
13:23 1,533.56 1,533.56 1,532.23 1,532.58 0.0K
13:24 1,533.01 1,533.38 1,532.80 1,533.38 0.0K
13:25 1,533.59 1,533.69 1,533.47 1,533.52 0.0K
13:26 1,531.84 1,531.84 1,527.71 1,527.71 0.0K
13:27 1,527.34 1,527.95 1,527.31 1,527.95 0.0K
13:28 1,527.54 1,527.54 1,526.04 1,527.34 0.0K
13:29 1,524.44 1,524.52 1,524.00 1,524.00 0.0K
13:30 1,525.99 1,529.74 1,525.99 1,529.74 0.0K
13:31 1,530.58 1,531.89 1,530.58 1,531.89 0.0K
13:32 1,531.94 1,531.94 1,531.00 1,531.86 0.0K
13:33 1,531.08 1,531.66 1,531.08 1,531.15 0.0K
13:34 1,531.83 1,533.12 1,531.83 1,533.01 0.0K
13:35 1,534.01 1,535.39 1,534.01 1,535.39 0.0K
13:36 1,536.16 1,536.16 1,535.57 1,535.57 0.0K
13:37 1,535.83 1,535.83 1,534.01 1,534.01 0.0K
13:38 1,533.83 1,533.83 1,533.13 1,533.73 0.0K
13:39 1,533.45 1,534.48 1,533.44 1,534.48 0.0K
13:40 1,534.63 1,534.72 1,533.80 1,533.89 0.0K
13:41 1,534.09 1,534.46 1,534.09 1,534.46 0.0K
13:42 1,534.01 1,534.01 1,529.71 1,529.71 0.0K
13:43 1,529.27 1,530.35 1,529.27 1,529.90 0.0K
13:44 1,530.12 1,531.13 1,530.12 1,531.13 0.0K
13:45 1,531.23 1,531.33 1,531.11 1,531.13 0.0K
13:46 1,530.65 1,531.52 1,530.65 1,531.52 0.0K
13:47 1,531.05 1,531.25 1,530.49 1,530.63 0.0K
13:48 1,530.49 1,530.49 1,529.30 1,530.28 0.0K
13:49 1,530.11 1,530.54 1,529.80 1,529.80 0.0K
13:50 1,530.05 1,530.05 1,529.03 1,529.03 0.0K
13:51 1,529.79 1,529.79 1,527.78 1,527.78 0.0K
13:52 1,527.95 1,527.95 1,526.77 1,526.77 0.0K
13:53 1,526.65 1,526.65 1,526.07 1,526.25 0.0K
13:54 1,526.98 1,526.98 1,525.05 1,525.09 0.0K
13:55 1,526.86 1,527.54 1,526.47 1,526.47 0.0K
13:56 1,525.83 1,525.83 1,523.70 1,523.70 0.0K
13:57 1,523.86 1,524.18 1,523.62 1,524.18 0.0K
13:58 1,524.45 1,524.99 1,524.38 1,524.99 0.0K
13:59 1,525.20 1,525.71 1,525.00 1,525.71 0.0K
14:00 1,525.62 1,525.62 1,525.31 1,525.59 0.0K
14:01 1,524.78 1,524.78 1,522.80 1,522.80 0.0K
14:02 1,522.99 1,523.02 1,521.88 1,522.83 0.0K
14:03 1,523.17 1,523.57 1,523.11 1,523.57 0.0K
14:04 1,524.14 1,524.36 1,523.05 1,523.05 0.0K
14:05 1,523.58 1,523.62 1,523.49 1,523.61 0.0K
14:06 1,523.50 1,523.50 1,522.68 1,523.39 0.0K
14:07 1,523.69 1,524.11 1,523.63 1,524.11 0.0K
14:08 1,524.37 1,525.22 1,524.34 1,525.22 0.0K
14:09 1,525.10 1,525.33 1,525.07 1,525.07 0.0K
14:10 1,525.62 1,525.62 1,524.34 1,524.34 0.0K
14:11 1,523.23 1,523.23 1,521.15 1,522.61 0.0K
14:12 1,522.69 1,524.83 1,522.69 1,524.83 0.0K
14:13 1,524.95 1,525.59 1,524.87 1,525.59 0.0K
14:14 1,525.79 1,526.71 1,525.79 1,526.53 0.0K
14:15 1,526.86 1,526.94 1,526.33 1,526.33 0.0K
14:16 1,526.39 1,526.86 1,526.39 1,526.86 0.0K
14:17 1,528.20 1,530.41 1,528.20 1,530.41 0.0K
14:18 1,530.90 1,531.12 1,530.90 1,531.12 0.0K
14:19 1,531.27 1,531.27 1,530.84 1,530.91 0.0K
14:20 1,530.97 1,530.97 1,530.23 1,530.55 0.0K
14:21 1,529.11 1,529.11 1,527.56 1,528.05 0.0K
14:22 1,528.45 1,528.82 1,528.39 1,528.39 0.0K
14:23 1,528.71 1,528.71 1,528.00 1,528.22 0.0K
14:24 1,528.18 1,528.18 1,527.28 1,527.28 0.0K
14:25 1,527.49 1,528.17 1,527.45 1,528.17 0.0K
14:26 1,527.94 1,528.67 1,527.70 1,528.67 0.0K
14:27 1,528.79 1,528.84 1,526.95 1,527.05 0.0K
14:28 1,526.40 1,526.40 1,525.26 1,525.26 0.0K
14:29 1,525.24 1,525.64 1,525.24 1,525.64 0.0K
14:30 1,525.67 1,527.82 1,525.67 1,527.82 0.0K
14:31 1,527.94 1,529.20 1,527.94 1,528.85 0.0K
14:32 1,528.58 1,529.22 1,528.58 1,529.22 0.0K
14:33 1,530.18 1,531.14 1,530.18 1,530.75 0.0K
14:34 1,531.67 1,533.56 1,531.67 1,533.56 0.0K
14:35 1,533.23 1,533.23 1,530.82 1,530.82 0.0K
14:36 1,530.30 1,531.38 1,530.20 1,531.38 0.0K
14:37 1,532.37 1,536.17 1,532.37 1,536.17 0.0K
14:38 1,536.96 1,538.10 1,536.96 1,538.10 0.0K
14:39 1,537.70 1,538.15 1,537.70 1,538.08 0.0K
14:40 1,537.48 1,537.48 1,531.11 1,531.11 0.0K
14:41 1,532.00 1,532.88 1,532.00 1,532.88 0.0K
14:42 1,533.68 1,534.44 1,533.13 1,533.13 0.0K
14:43 1,531.32 1,531.32 1,530.75 1,531.04 0.0K
14:44 1,530.99 1,530.99 1,530.68 1,530.73 0.0K
14:45 1,530.71 1,530.71 1,530.27 1,530.62 0.0K
14:46 1,530.46 1,530.71 1,530.43 1,530.57 0.0K
14:47 1,530.58 1,530.79 1,529.50 1,529.50 0.0K
14:48 1,529.58 1,529.99 1,529.08 1,529.99 0.0K
14:49 1,530.56 1,532.21 1,530.56 1,532.21 0.0K
14:50 1,532.32 1,532.32 1,530.77 1,530.77 0.0K
14:51 1,529.59 1,530.05 1,529.45 1,530.05 0.0K
14:52 1,530.41 1,530.97 1,530.41 1,530.81 0.0K
14:53 1,530.67 1,531.58 1,530.67 1,531.58 0.0K
14:54 1,531.46 1,531.46 1,531.43 1,531.43 0.0K
14:55 1,531.21 1,531.21 1,530.70 1,530.70 0.0K
14:56 1,530.59 1,531.28 1,530.59 1,530.67 0.0K
14:57 1,531.21 1,531.64 1,531.21 1,531.64 0.0K
14:58 1,531.84 1,531.84 1,531.29 1,531.73 0.0K
14:59 1,531.95 1,532.35 1,531.41 1,532.35 0.0K
15:00 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:01 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:02 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:03 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:04 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:05 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:06 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:07 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:08 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:09 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:10 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:11 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:12 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:13 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:14 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:15 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:16 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:17 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:18 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:19 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:20 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:21 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:22 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:23 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
15:24 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
15:25 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし