Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,915.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,640.23 1,640.23 1,617.06 1,617.06 0.0K
07:31 1,614.87 1,618.73 1,614.28 1,614.28 0.0K
07:32 1,613.38 1,614.51 1,610.26 1,614.51 0.0K
07:33 1,613.13 1,614.31 1,613.13 1,613.40 0.0K
07:34 1,611.56 1,611.82 1,606.70 1,610.16 0.0K
07:35 1,607.12 1,607.12 1,603.12 1,606.22 0.0K
07:36 1,608.60 1,610.63 1,608.60 1,608.66 0.0K
07:37 1,608.98 1,612.78 1,608.79 1,612.78 0.0K
07:38 1,611.14 1,613.28 1,611.14 1,612.39 0.0K
07:39 1,615.80 1,615.82 1,615.66 1,615.66 0.0K
07:40 1,615.39 1,615.39 1,613.44 1,613.44 0.0K
07:41 1,613.72 1,613.72 1,613.21 1,613.21 0.0K
07:42 1,612.19 1,612.19 1,607.96 1,607.96 0.0K
07:43 1,604.98 1,604.98 1,603.06 1,603.06 0.0K
07:44 1,605.97 1,607.38 1,605.69 1,607.38 0.0K
07:45 1,604.66 1,606.96 1,604.66 1,606.96 0.0K
07:46 1,606.17 1,611.23 1,606.17 1,611.23 0.0K
07:47 1,612.58 1,613.32 1,611.41 1,613.30 0.0K
07:48 1,612.58 1,612.58 1,610.71 1,610.71 0.0K
07:49 1,609.25 1,609.25 1,605.48 1,605.48 0.0K
07:50 1,605.91 1,607.55 1,605.91 1,607.55 0.0K
07:51 1,607.63 1,607.63 1,604.56 1,604.56 0.0K
07:52 1,604.64 1,604.64 1,603.91 1,603.91 0.0K
07:53 1,603.82 1,604.87 1,603.82 1,604.87 0.0K
07:54 1,605.17 1,606.52 1,604.67 1,606.52 0.0K
07:55 1,605.94 1,607.36 1,605.94 1,606.75 0.0K
07:56 1,607.56 1,607.56 1,606.24 1,606.24 0.0K
07:57 1,605.34 1,606.20 1,605.34 1,605.83 0.0K
07:58 1,605.81 1,605.81 1,604.10 1,604.10 0.0K
07:59 1,603.95 1,605.86 1,603.95 1,605.86 0.0K
08:00 1,605.88 1,605.88 1,603.14 1,603.14 0.0K
08:01 1,601.87 1,601.87 1,600.67 1,601.33 0.0K
08:02 1,600.94 1,603.02 1,600.07 1,603.02 0.0K
08:03 1,602.89 1,602.89 1,601.29 1,601.29 0.0K
08:04 1,604.14 1,604.14 1,602.59 1,602.59 0.0K
08:05 1,601.78 1,601.78 1,599.35 1,599.35 0.0K
08:06 1,599.65 1,599.65 1,597.87 1,597.87 0.0K
08:07 1,597.95 1,598.48 1,596.76 1,596.76 0.0K
08:08 1,596.99 1,596.99 1,596.15 1,596.45 0.0K
08:09 1,597.40 1,597.40 1,595.83 1,595.91 0.0K
08:10 1,597.00 1,597.00 1,592.25 1,592.25 0.0K
08:11 1,595.13 1,595.13 1,593.12 1,593.12 0.0K
08:12 1,593.36 1,593.44 1,591.09 1,591.09 0.0K
08:13 1,591.10 1,591.68 1,591.10 1,591.68 0.0K
08:14 1,592.43 1,592.43 1,592.06 1,592.06 0.0K
08:15 1,590.98 1,591.57 1,590.98 1,591.17 0.0K
08:16 1,591.45 1,591.50 1,590.89 1,591.33 0.0K
08:17 1,591.97 1,591.97 1,590.74 1,590.82 0.0K
08:18 1,590.37 1,590.77 1,590.25 1,590.25 0.0K
08:19 1,590.87 1,592.70 1,590.87 1,592.70 0.0K
08:20 1,592.17 1,592.17 1,591.16 1,592.09 0.0K
08:21 1,592.43 1,592.81 1,592.29 1,592.61 0.0K
08:22 1,592.04 1,592.04 1,589.92 1,590.11 0.0K
08:23 1,590.62 1,590.62 1,588.29 1,588.77 0.0K
08:24 1,588.65 1,588.65 1,586.19 1,586.19 0.0K
08:25 1,586.45 1,586.74 1,586.45 1,586.64 0.0K
08:26 1,586.41 1,587.56 1,586.32 1,587.56 0.0K
08:27 1,587.88 1,588.28 1,586.62 1,586.62 0.0K
08:28 1,589.64 1,589.64 1,588.40 1,588.40 0.0K
08:29 1,588.54 1,589.10 1,588.38 1,589.10 0.0K
08:30 1,589.06 1,590.16 1,589.06 1,590.16 0.0K
08:31 1,590.21 1,590.21 1,587.60 1,588.59 0.0K
08:32 1,589.37 1,589.37 1,587.23 1,587.23 0.0K
08:33 1,588.58 1,588.58 1,587.70 1,587.70 0.0K
08:34 1,586.38 1,586.72 1,585.50 1,585.50 0.0K
08:35 1,586.63 1,588.52 1,586.63 1,588.52 0.0K
08:36 1,588.91 1,588.91 1,588.51 1,588.51 0.0K
08:37 1,588.26 1,588.51 1,588.06 1,588.51 0.0K
08:38 1,589.59 1,589.89 1,588.93 1,589.89 0.0K
08:39 1,590.58 1,590.58 1,589.11 1,589.11 0.0K
08:40 1,588.65 1,588.67 1,586.94 1,588.42 0.0K
08:41 1,587.46 1,587.46 1,587.07 1,587.40 0.0K
08:42 1,587.29 1,587.29 1,586.89 1,586.89 0.0K
08:43 1,587.09 1,587.09 1,586.56 1,586.56 0.0K
08:44 1,586.37 1,586.37 1,584.80 1,584.80 0.0K
08:45 1,586.54 1,586.54 1,584.44 1,584.44 0.0K
08:46 1,586.35 1,586.35 1,585.25 1,585.65 0.0K
08:47 1,585.66 1,585.66 1,583.74 1,583.74 0.0K
08:48 1,583.08 1,583.08 1,580.63 1,580.63 0.0K
08:49 1,580.66 1,580.98 1,580.29 1,580.29 0.0K
08:50 1,578.88 1,579.06 1,578.40 1,579.06 0.0K
08:51 1,572.30 1,574.47 1,572.30 1,574.19 0.0K
08:52 1,574.16 1,575.43 1,574.16 1,575.36 0.0K
08:53 1,575.60 1,576.57 1,575.18 1,576.57 0.0K
08:54 1,577.91 1,578.18 1,577.66 1,578.18 0.0K
08:55 1,577.86 1,578.22 1,576.89 1,576.89 0.0K
08:56 1,577.03 1,578.41 1,577.03 1,578.41 0.0K
08:57 1,578.68 1,581.85 1,578.68 1,581.85 0.0K
08:58 1,583.08 1,583.08 1,582.23 1,582.99 0.0K
08:59 1,585.29 1,585.37 1,584.96 1,585.37 0.0K
09:00 1,583.44 1,583.44 1,582.01 1,582.74 0.0K
09:01 1,584.09 1,584.39 1,582.65 1,584.20 0.0K
09:02 1,584.51 1,584.74 1,583.61 1,583.61 0.0K
09:03 1,583.47 1,584.12 1,583.29 1,583.29 0.0K
09:04 1,583.79 1,584.85 1,583.79 1,584.85 0.0K
09:05 1,584.93 1,585.30 1,584.58 1,585.30 0.0K
09:06 1,584.95 1,585.82 1,584.31 1,584.31 0.0K
09:07 1,584.50 1,584.61 1,584.18 1,584.25 0.0K
09:08 1,584.37 1,584.77 1,583.59 1,583.78 0.0K
09:09 1,583.60 1,583.60 1,581.48 1,581.48 0.0K
09:10 1,581.57 1,585.02 1,581.57 1,585.02 0.0K
09:11 1,584.69 1,586.43 1,584.69 1,586.18 0.0K
09:12 1,586.13 1,587.08 1,586.13 1,587.08 0.0K
09:13 1,587.62 1,588.92 1,587.62 1,588.92 0.0K
09:14 1,588.60 1,588.60 1,588.01 1,588.29 0.0K
09:15 1,589.09 1,591.08 1,588.35 1,591.08 0.0K
09:16 1,590.87 1,593.83 1,590.87 1,593.19 0.0K
09:17 1,592.33 1,593.03 1,592.17 1,593.03 0.0K
09:18 1,593.64 1,593.64 1,592.92 1,592.92 0.0K
09:19 1,592.93 1,592.93 1,588.96 1,588.96 0.0K
09:20 1,588.51 1,588.51 1,587.62 1,588.21 0.0K
09:21 1,589.03 1,590.92 1,589.03 1,590.92 0.0K
09:22 1,590.68 1,590.68 1,590.39 1,590.41 0.0K
09:23 1,590.23 1,590.97 1,590.23 1,590.97 0.0K
09:24 1,591.07 1,591.26 1,590.78 1,591.26 0.0K
09:25 1,591.89 1,591.89 1,590.03 1,590.03 0.0K
09:26 1,589.91 1,591.13 1,589.91 1,590.28 0.0K
09:27 1,590.24 1,590.24 1,589.84 1,589.84 0.0K
09:28 1,589.95 1,589.95 1,586.00 1,586.00 0.0K
09:29 1,586.48 1,586.48 1,584.69 1,584.69 0.0K
09:30 1,584.42 1,584.93 1,583.83 1,584.93 0.0K
09:31 1,585.23 1,585.56 1,584.93 1,584.93 0.0K
09:32 1,585.20 1,585.99 1,585.20 1,585.89 0.0K
09:33 1,585.24 1,585.82 1,585.24 1,585.82 0.0K
09:34 1,586.34 1,586.34 1,585.30 1,585.30 0.0K
09:35 1,584.78 1,585.51 1,584.78 1,585.51 0.0K
09:36 1,585.31 1,585.68 1,585.10 1,585.42 0.0K
09:37 1,585.53 1,585.53 1,584.23 1,584.36 0.0K
09:38 1,584.41 1,584.79 1,584.41 1,584.79 0.0K
09:39 1,584.93 1,585.93 1,584.93 1,585.93 0.0K
09:40 1,586.13 1,586.51 1,586.13 1,586.47 0.0K
09:41 1,585.94 1,586.25 1,585.48 1,586.25 0.0K
09:42 1,586.50 1,588.91 1,586.50 1,588.91 0.0K
09:43 1,589.23 1,589.88 1,589.23 1,589.88 0.0K
09:44 1,590.12 1,591.63 1,590.12 1,590.79 0.0K
09:45 1,590.52 1,590.88 1,590.11 1,590.11 0.0K
09:46 1,589.91 1,589.91 1,589.42 1,589.54 0.0K
09:47 1,589.62 1,590.34 1,589.62 1,590.34 0.0K
09:48 1,590.50 1,590.50 1,588.35 1,588.78 0.0K
09:49 1,588.54 1,589.38 1,588.54 1,589.14 0.0K
09:50 1,588.56 1,588.81 1,588.49 1,588.81 0.0K
09:51 1,588.85 1,588.92 1,588.54 1,588.64 0.0K
09:52 1,588.88 1,588.88 1,588.36 1,588.36 0.0K
09:53 1,588.73 1,589.09 1,588.23 1,588.23 0.0K
09:54 1,586.30 1,586.44 1,586.17 1,586.44 0.0K
09:55 1,586.50 1,586.63 1,586.25 1,586.63 0.0K
09:56 1,586.85 1,587.04 1,586.46 1,586.54 0.0K
09:57 1,586.45 1,587.08 1,586.45 1,587.08 0.0K
09:58 1,586.96 1,586.96 1,583.01 1,583.01 0.0K
09:59 1,583.22 1,583.56 1,583.13 1,583.56 0.0K
10:00 1,584.29 1,585.49 1,584.29 1,585.49 0.0K
10:01 1,585.36 1,585.58 1,585.24 1,585.58 0.0K
10:02 1,585.49 1,585.63 1,585.37 1,585.47 0.0K
10:03 1,585.52 1,585.52 1,584.55 1,585.13 0.0K
10:04 1,585.37 1,585.44 1,585.22 1,585.33 0.0K
10:05 1,585.50 1,585.79 1,585.50 1,585.61 0.0K
10:06 1,585.31 1,586.73 1,585.31 1,586.48 0.0K
10:07 1,586.56 1,587.59 1,586.56 1,587.43 0.0K
10:08 1,587.63 1,588.07 1,587.63 1,588.07 0.0K
10:09 1,588.52 1,588.52 1,587.58 1,587.58 0.0K
10:10 1,587.60 1,587.72 1,587.39 1,587.72 0.0K
10:11 1,587.74 1,587.74 1,586.90 1,587.34 0.0K
10:12 1,586.77 1,586.77 1,585.88 1,585.91 0.0K
10:13 1,586.00 1,586.00 1,585.37 1,585.37 0.0K
10:14 1,585.10 1,585.47 1,585.03 1,585.03 0.0K
10:15 1,585.28 1,585.98 1,585.28 1,585.98 0.0K
10:16 1,586.00 1,586.00 1,584.99 1,584.99 0.0K
10:17 1,583.69 1,583.69 1,581.12 1,581.80 0.0K
10:18 1,581.65 1,581.70 1,581.59 1,581.59 0.0K
10:19 1,581.45 1,581.55 1,581.08 1,581.55 0.0K
10:20 1,581.70 1,581.72 1,581.53 1,581.53 0.0K
10:21 1,581.78 1,582.05 1,578.70 1,578.70 0.0K
10:22 1,578.81 1,579.17 1,578.81 1,579.17 0.0K
10:23 1,578.54 1,579.80 1,578.54 1,579.80 0.0K
10:24 1,579.73 1,579.73 1,577.56 1,578.01 0.0K
10:25 1,578.32 1,579.96 1,578.32 1,579.96 0.0K
10:26 1,580.42 1,580.70 1,580.24 1,580.70 0.0K
10:27 1,580.01 1,580.31 1,580.01 1,580.31 0.0K
10:28 1,580.09 1,580.46 1,579.90 1,580.46 0.0K
10:29 1,581.74 1,581.74 1,580.35 1,581.12 0.0K
10:30 1,581.04 1,581.50 1,581.04 1,581.50 0.0K
10:31 1,580.73 1,580.73 1,579.36 1,579.36 0.0K
10:32 1,579.33 1,580.74 1,579.33 1,580.33 0.0K
10:33 1,580.41 1,581.10 1,580.41 1,581.10 0.0K
10:34 1,580.78 1,581.25 1,580.61 1,581.25 0.0K
10:35 1,581.17 1,581.17 1,580.30 1,580.30 0.0K
10:36 1,580.81 1,581.20 1,580.76 1,581.05 0.0K
10:37 1,581.37 1,582.13 1,581.37 1,582.13 0.0K
10:38 1,582.91 1,583.96 1,582.91 1,583.70 0.0K
10:39 1,584.24 1,584.96 1,584.24 1,584.96 0.0K
10:40 1,585.05 1,585.05 1,584.27 1,584.27 0.0K
10:41 1,584.19 1,584.92 1,584.19 1,584.92 0.0K
10:42 1,585.24 1,585.66 1,585.21 1,585.63 0.0K
10:43 1,585.39 1,585.60 1,584.91 1,584.91 0.0K
10:44 1,585.19 1,585.19 1,583.29 1,583.29 0.0K
10:45 1,583.75 1,583.75 1,581.98 1,582.62 0.0K
10:46 1,582.45 1,582.64 1,582.13 1,582.26 0.0K
10:47 1,580.98 1,582.01 1,580.98 1,582.01 0.0K
10:48 1,581.89 1,582.17 1,581.83 1,582.17 0.0K
10:49 1,582.00 1,582.40 1,582.00 1,582.40 0.0K
10:50 1,582.38 1,582.38 1,581.89 1,581.89 0.0K
10:51 1,581.74 1,581.98 1,581.74 1,581.98 0.0K
10:52 1,582.27 1,582.27 1,581.57 1,581.57 0.0K
10:53 1,581.59 1,581.59 1,581.17 1,581.34 0.0K
10:54 1,581.45 1,581.71 1,581.36 1,581.71 0.0K
10:55 1,581.49 1,581.56 1,581.42 1,581.56 0.0K
10:56 1,581.28 1,581.28 1,578.38 1,578.38 0.0K
10:57 1,578.42 1,578.42 1,577.29 1,577.58 0.0K
10:58 1,577.89 1,578.84 1,577.89 1,578.77 0.0K
10:59 1,579.14 1,579.47 1,579.14 1,579.34 0.0K
11:00 1,579.48 1,579.48 1,579.11 1,579.25 0.0K
11:01 1,579.46 1,579.46 1,577.20 1,577.59 0.0K
11:02 1,577.76 1,578.91 1,577.76 1,578.91 0.0K
11:03 1,579.54 1,580.23 1,579.54 1,580.23 0.0K
11:04 1,580.17 1,580.17 1,578.57 1,578.57 0.0K
11:05 1,578.79 1,578.79 1,577.63 1,578.33 0.0K
11:06 1,578.09 1,578.09 1,576.08 1,576.08 0.0K
11:07 1,574.99 1,575.50 1,574.62 1,574.62 0.0K
11:08 1,574.70 1,574.85 1,574.70 1,574.79 0.0K
11:09 1,574.56 1,574.78 1,574.38 1,574.78 0.0K
11:10 1,576.24 1,576.67 1,575.67 1,576.16 0.0K
11:11 1,575.83 1,576.42 1,575.83 1,576.01 0.0K
11:12 1,575.76 1,576.20 1,574.81 1,574.81 0.0K
11:13 1,574.33 1,574.33 1,573.43 1,574.14 0.0K
11:14 1,574.08 1,574.08 1,572.77 1,573.28 0.0K
11:15 1,573.55 1,574.21 1,573.27 1,574.21 0.0K
11:16 1,574.62 1,575.08 1,574.54 1,574.54 0.0K
11:17 1,574.09 1,574.26 1,573.55 1,573.55 0.0K
11:18 1,574.39 1,574.39 1,572.70 1,572.70 0.0K
11:19 1,574.28 1,574.28 1,571.96 1,572.90 0.0K
11:20 1,569.23 1,572.02 1,569.23 1,572.02 0.0K
11:21 1,572.35 1,574.60 1,572.35 1,574.60 0.0K
11:22 1,575.02 1,575.89 1,575.02 1,575.29 0.0K
11:23 1,575.63 1,575.63 1,575.00 1,575.00 0.0K
11:24 1,575.32 1,575.32 1,575.01 1,575.18 0.0K
11:25 1,575.39 1,576.58 1,575.39 1,576.58 0.0K
11:26 1,577.33 1,578.04 1,577.33 1,577.44 0.0K
11:27 1,577.58 1,577.58 1,577.29 1,577.35 0.0K
11:28 1,577.27 1,577.27 1,576.78 1,576.94 0.0K
11:29 1,576.44 1,576.52 1,575.24 1,575.24 0.0K
11:30 1,575.41 1,575.41 1,573.52 1,573.63 0.0K
11:31 1,574.75 1,574.75 1,571.24 1,571.24 0.0K
11:32 1,571.62 1,571.62 1,568.90 1,570.05 0.0K
11:33 1,570.69 1,572.55 1,570.69 1,572.55 0.0K
11:34 1,572.65 1,572.65 1,572.08 1,572.08 0.0K
11:35 1,571.23 1,571.71 1,571.23 1,571.71 0.0K
11:36 1,571.93 1,573.66 1,571.93 1,573.66 0.0K
11:37 1,573.61 1,573.91 1,573.61 1,573.91 0.0K
11:38 1,575.56 1,576.25 1,575.56 1,575.69 0.0K
11:39 1,576.04 1,576.04 1,575.41 1,575.46 0.0K
11:40 1,575.93 1,576.01 1,575.23 1,575.23 0.0K
11:41 1,575.90 1,576.48 1,575.42 1,576.48 0.0K
11:42 1,576.88 1,577.21 1,576.81 1,577.21 0.0K
11:43 1,576.95 1,577.48 1,576.95 1,577.17 0.0K
11:44 1,576.97 1,577.02 1,576.69 1,576.69 0.0K
11:45 1,576.16 1,576.32 1,575.82 1,576.29 0.0K
11:46 1,576.30 1,576.92 1,576.10 1,576.92 0.0K
11:47 1,576.69 1,577.36 1,576.69 1,577.36 0.0K
11:48 1,577.01 1,577.01 1,576.09 1,576.72 0.0K
11:49 1,576.70 1,577.96 1,576.70 1,577.96 0.0K
11:50 1,578.81 1,578.87 1,578.47 1,578.47 0.0K
11:51 1,578.44 1,578.71 1,578.24 1,578.24 0.0K
11:52 1,578.58 1,578.58 1,577.66 1,577.66 0.0K
11:53 1,577.45 1,577.86 1,577.45 1,577.80 0.0K
11:54 1,578.19 1,578.35 1,578.13 1,578.22 0.0K
11:55 1,578.04 1,578.16 1,577.05 1,577.05 0.0K
11:56 1,576.73 1,577.94 1,576.73 1,577.94 0.0K
11:57 1,577.67 1,578.15 1,577.67 1,578.15 0.0K
11:58 1,578.07 1,578.07 1,577.60 1,577.62 0.0K
11:59 1,577.72 1,578.18 1,577.72 1,578.15 0.0K
12:00 1,577.55 1,578.16 1,577.55 1,578.03 0.0K
12:01 1,578.19 1,578.62 1,578.19 1,578.25 0.0K
12:02 1,578.04 1,578.39 1,577.94 1,578.39 0.0K
12:03 1,578.67 1,579.00 1,578.67 1,578.98 0.0K
12:04 1,578.82 1,578.84 1,578.52 1,578.81 0.0K
12:05 1,578.80 1,578.80 1,578.29 1,578.31 0.0K
12:06 1,576.15 1,576.15 1,574.96 1,574.96 0.0K
12:07 1,574.65 1,575.28 1,574.65 1,575.28 0.0K
12:08 1,574.65 1,574.65 1,572.97 1,572.97 0.0K
12:09 1,573.30 1,573.30 1,572.93 1,572.93 0.0K
12:10 1,572.87 1,572.87 1,571.95 1,571.95 0.0K
12:11 1,572.36 1,572.36 1,570.88 1,570.88 0.0K
12:12 1,571.22 1,571.22 1,570.43 1,570.43 0.0K
12:13 1,570.54 1,570.54 1,570.33 1,570.50 0.0K
12:14 1,570.48 1,570.76 1,570.41 1,570.76 0.0K
12:15 1,570.45 1,570.54 1,570.23 1,570.23 0.0K
12:16 1,570.69 1,570.69 1,569.11 1,569.33 0.0K
12:17 1,569.33 1,569.56 1,568.34 1,568.34 0.0K
12:18 1,568.20 1,568.20 1,567.77 1,567.91 0.0K
12:19 1,568.25 1,568.25 1,565.34 1,565.34 0.0K
12:20 1,565.20 1,565.38 1,564.84 1,564.84 0.0K
12:21 1,565.17 1,565.30 1,564.83 1,564.83 0.0K
12:22 1,564.44 1,564.70 1,563.08 1,563.45 0.0K
12:23 1,563.56 1,563.56 1,563.31 1,563.56 0.0K
12:24 1,563.81 1,563.90 1,563.80 1,563.80 0.0K
12:25 1,563.46 1,563.91 1,563.46 1,563.58 0.0K
12:26 1,563.48 1,563.77 1,563.36 1,563.77 0.0K
12:27 1,563.66 1,563.66 1,563.15 1,563.15 0.0K
12:28 1,563.14 1,563.14 1,561.73 1,561.96 0.0K
12:29 1,561.55 1,562.44 1,561.55 1,562.44 0.0K
12:30 1,562.41 1,563.53 1,562.41 1,563.53 0.0K
12:31 1,563.06 1,563.06 1,562.72 1,562.79 0.0K
12:32 1,562.71 1,562.71 1,561.71 1,561.71 0.0K
12:33 1,561.85 1,561.85 1,561.65 1,561.72 0.0K
12:34 1,561.35 1,561.70 1,561.20 1,561.70 0.0K
12:35 1,561.86 1,561.86 1,561.34 1,561.62 0.0K
12:36 1,561.61 1,561.61 1,561.44 1,561.60 0.0K
12:37 1,561.68 1,561.68 1,560.63 1,560.63 0.0K
12:38 1,560.35 1,560.35 1,559.51 1,560.01 0.0K
12:39 1,559.44 1,559.72 1,559.33 1,559.72 0.0K
12:40 1,559.44 1,559.44 1,558.78 1,558.81 0.0K
12:41 1,558.51 1,558.51 1,558.30 1,558.41 0.0K
12:42 1,559.14 1,559.18 1,558.39 1,558.39 0.0K
12:43 1,558.36 1,558.36 1,557.19 1,557.19 0.0K
12:44 1,557.26 1,559.33 1,557.26 1,559.33 0.0K
12:45 1,559.01 1,559.23 1,558.88 1,559.00 0.0K
12:46 1,559.31 1,560.87 1,559.31 1,560.35 0.0K
12:47 1,561.25 1,562.76 1,561.25 1,562.76 0.0K
12:48 1,561.55 1,562.40 1,561.55 1,562.40 0.0K
12:49 1,562.33 1,562.33 1,560.26 1,560.83 0.0K
12:50 1,560.70 1,561.25 1,560.70 1,561.25 0.0K
12:51 1,561.57 1,561.57 1,559.61 1,559.61 0.0K
12:52 1,559.82 1,560.58 1,559.82 1,560.57 0.0K
12:53 1,560.11 1,560.11 1,558.98 1,559.51 0.0K
12:54 1,559.35 1,559.81 1,557.93 1,557.93 0.0K
12:55 1,558.30 1,558.47 1,557.81 1,558.47 0.0K
12:56 1,559.21 1,559.99 1,559.21 1,559.93 0.0K
12:57 1,560.48 1,560.97 1,560.48 1,560.97 0.0K
12:58 1,560.88 1,560.88 1,558.92 1,558.92 0.0K
12:59 1,558.71 1,559.56 1,558.71 1,559.56 0.0K
13:00 1,559.88 1,559.88 1,559.35 1,559.62 0.0K
13:01 1,559.50 1,559.72 1,558.78 1,558.78 0.0K
13:02 1,559.16 1,559.16 1,557.44 1,557.46 0.0K
13:03 1,557.50 1,557.56 1,557.31 1,557.31 0.0K
13:04 1,556.89 1,557.80 1,556.89 1,557.80 0.0K
13:05 1,558.20 1,558.20 1,556.56 1,556.56 0.0K
13:06 1,556.63 1,557.10 1,556.46 1,557.10 0.0K
13:07 1,557.18 1,557.53 1,556.76 1,557.53 0.0K
13:08 1,557.48 1,558.68 1,557.48 1,558.68 0.0K
13:09 1,558.10 1,558.10 1,556.99 1,556.99 0.0K
13:10 1,556.91 1,556.91 1,555.26 1,555.26 0.0K
13:11 1,555.61 1,556.40 1,555.61 1,556.32 0.0K
13:12 1,556.28 1,556.28 1,555.96 1,556.27 0.0K
13:13 1,556.79 1,556.79 1,556.04 1,556.04 0.0K
13:14 1,556.50 1,556.50 1,555.38 1,555.91 0.0K
13:15 1,555.87 1,555.87 1,554.82 1,554.82 0.0K
13:16 1,554.69 1,555.06 1,553.99 1,553.99 0.0K
13:17 1,553.30 1,553.39 1,553.22 1,553.35 0.0K
13:18 1,553.74 1,553.91 1,553.74 1,553.91 0.0K
13:19 1,554.72 1,555.98 1,554.72 1,555.98 0.0K
13:20 1,555.98 1,556.91 1,555.98 1,556.13 0.0K
13:21 1,556.45 1,556.45 1,555.84 1,555.84 0.0K
13:22 1,556.30 1,557.19 1,556.30 1,557.19 0.0K
13:23 1,557.89 1,559.70 1,557.89 1,559.57 0.0K
13:24 1,559.47 1,559.86 1,558.85 1,559.86 0.0K
13:25 1,559.87 1,560.37 1,559.61 1,560.37 0.0K
13:26 1,560.63 1,560.63 1,559.95 1,559.95 0.0K
13:27 1,560.16 1,560.48 1,560.16 1,560.48 0.0K
13:28 1,560.79 1,561.50 1,560.73 1,561.50 0.0K
13:29 1,560.52 1,560.66 1,559.66 1,559.91 0.0K
13:30 1,559.77 1,559.77 1,558.42 1,558.74 0.0K
13:31 1,559.38 1,559.38 1,558.73 1,559.29 0.0K
13:32 1,560.38 1,561.67 1,560.38 1,561.67 0.0K
13:33 1,561.77 1,561.84 1,561.51 1,561.84 0.0K
13:34 1,561.82 1,561.89 1,561.45 1,561.89 0.0K
13:35 1,562.17 1,564.46 1,562.17 1,564.46 0.0K
13:36 1,564.34 1,566.61 1,564.34 1,565.55 0.0K
13:37 1,564.89 1,565.48 1,564.89 1,565.48 0.0K
13:38 1,565.18 1,567.05 1,565.18 1,567.05 0.0K
13:39 1,567.59 1,568.97 1,567.59 1,568.97 0.0K
13:40 1,569.57 1,569.57 1,564.96 1,564.96 0.0K
13:41 1,564.81 1,564.81 1,561.83 1,561.83 0.0K
13:42 1,562.44 1,563.51 1,561.98 1,563.51 0.0K
13:43 1,564.41 1,564.41 1,563.95 1,564.12 0.0K
13:44 1,565.02 1,565.02 1,563.29 1,563.60 0.0K
13:45 1,563.06 1,563.57 1,562.55 1,562.55 0.0K
13:46 1,562.47 1,563.40 1,562.47 1,563.34 0.0K
13:47 1,562.79 1,562.79 1,561.41 1,561.55 0.0K
13:48 1,561.49 1,562.38 1,561.49 1,562.38 0.0K
13:49 1,562.45 1,564.07 1,562.45 1,564.07 0.0K
13:50 1,563.68 1,563.68 1,561.84 1,561.84 0.0K
13:51 1,561.10 1,561.59 1,561.10 1,561.59 0.0K
13:52 1,561.09 1,561.98 1,561.09 1,561.52 0.0K
13:53 1,560.98 1,560.98 1,560.41 1,560.78 0.0K
13:54 1,561.04 1,561.04 1,560.25 1,560.66 0.0K
13:55 1,560.56 1,561.24 1,560.56 1,561.24 0.0K
13:56 1,561.72 1,562.17 1,561.19 1,561.69 0.0K
13:57 1,560.58 1,560.85 1,559.37 1,559.37 0.0K
13:58 1,559.93 1,559.93 1,559.21 1,559.21 0.0K
13:59 1,557.18 1,558.36 1,557.11 1,558.36 0.0K
14:00 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:01 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:02 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:03 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:04 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:05 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:06 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:07 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:08 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:09 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:10 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:11 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:12 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:13 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:14 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:15 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:16 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:17 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:18 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:19 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:20 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:21 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:22 1,556.48 1,562.17 1,556.48 1,562.17 0.0K
14:23 1,562.17 1,562.17 1,562.17 1,562.17 0.0K
14:24 1,562.17 1,562.17 1,562.17 1,562.17 0.0K
14:25 1,562.17 1,562.17 1,562.17 1,562.17 0.0K
14:59 1,562.17 1,562.17 1,562.17 1,562.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし