Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,915.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,630.38 1,630.38 1,607.04 1,607.04 0.0K
07:31 1,607.64 1,612.13 1,607.64 1,612.13 0.0K
07:32 1,613.71 1,618.46 1,613.08 1,618.46 0.0K
07:33 1,618.26 1,624.54 1,618.26 1,624.54 0.0K
07:34 1,622.51 1,624.44 1,622.51 1,624.44 0.0K
07:35 1,623.86 1,626.52 1,623.86 1,626.52 0.0K
07:36 1,633.14 1,636.04 1,633.14 1,635.39 0.0K
07:37 1,635.05 1,635.05 1,633.70 1,633.91 0.0K
07:38 1,636.26 1,637.13 1,634.94 1,637.13 0.0K
07:39 1,636.08 1,636.88 1,634.04 1,634.04 0.0K
07:40 1,634.37 1,635.22 1,634.37 1,634.66 0.0K
07:41 1,633.49 1,635.88 1,633.49 1,633.92 0.0K
07:42 1,634.56 1,635.50 1,633.61 1,635.46 0.0K
07:43 1,634.65 1,634.65 1,633.10 1,633.17 0.0K
07:44 1,632.60 1,634.44 1,632.60 1,634.44 0.0K
07:45 1,635.07 1,640.16 1,635.07 1,640.16 0.0K
07:46 1,641.65 1,642.12 1,640.65 1,640.65 0.0K
07:47 1,642.44 1,645.76 1,642.44 1,645.76 0.0K
07:48 1,644.47 1,646.40 1,644.47 1,646.40 0.0K
07:49 1,645.13 1,648.56 1,645.13 1,648.56 0.0K
07:50 1,647.13 1,648.48 1,647.13 1,648.08 0.0K
07:51 1,648.48 1,648.48 1,646.20 1,646.20 0.0K
07:52 1,646.31 1,646.88 1,645.35 1,645.35 0.0K
07:53 1,645.04 1,645.80 1,645.04 1,645.33 0.0K
07:54 1,644.62 1,644.62 1,641.15 1,641.15 0.0K
07:55 1,640.03 1,640.32 1,637.81 1,637.81 0.0K
07:56 1,639.75 1,639.75 1,636.53 1,636.53 0.0K
07:57 1,636.10 1,639.11 1,636.10 1,639.11 0.0K
07:58 1,639.88 1,640.60 1,637.11 1,639.23 0.0K
07:59 1,639.32 1,639.32 1,638.41 1,639.24 0.0K
08:00 1,639.72 1,642.19 1,637.22 1,642.19 0.0K
08:01 1,641.38 1,641.38 1,637.56 1,637.56 0.0K
08:02 1,636.87 1,642.21 1,636.87 1,640.79 0.0K
08:03 1,642.26 1,644.69 1,642.26 1,644.69 0.0K
08:04 1,643.63 1,644.26 1,642.84 1,644.17 0.0K
08:05 1,643.48 1,647.54 1,643.48 1,647.54 0.0K
08:06 1,648.95 1,648.95 1,646.97 1,646.97 0.0K
08:07 1,648.19 1,648.19 1,645.16 1,645.25 0.0K
08:08 1,644.03 1,645.20 1,644.03 1,644.50 0.0K
08:09 1,642.62 1,644.79 1,642.62 1,644.79 0.0K
08:10 1,646.50 1,649.23 1,646.42 1,649.23 0.0K
08:11 1,647.21 1,647.21 1,645.32 1,645.32 0.0K
08:12 1,643.77 1,643.77 1,641.24 1,642.41 0.0K
08:13 1,642.21 1,647.71 1,642.21 1,647.71 0.0K
08:14 1,646.86 1,648.20 1,646.69 1,648.11 0.0K
08:15 1,647.42 1,649.88 1,647.42 1,649.88 0.0K
08:16 1,648.82 1,648.82 1,647.48 1,648.10 0.0K
08:17 1,650.47 1,650.90 1,649.68 1,649.68 0.0K
08:18 1,650.03 1,650.03 1,645.47 1,645.47 0.0K
08:19 1,646.27 1,647.36 1,645.38 1,646.36 0.0K
08:20 1,646.71 1,647.41 1,646.41 1,646.41 0.0K
08:21 1,647.07 1,649.81 1,645.45 1,649.81 0.0K
08:22 1,646.87 1,651.06 1,646.87 1,651.06 0.0K
08:23 1,650.91 1,656.20 1,650.51 1,656.20 0.0K
08:24 1,658.23 1,658.23 1,653.90 1,655.44 0.0K
08:25 1,653.75 1,656.87 1,652.40 1,656.87 0.0K
08:26 1,655.90 1,655.90 1,654.89 1,654.89 0.0K
08:27 1,653.08 1,653.55 1,650.76 1,653.55 0.0K
08:28 1,653.64 1,656.07 1,653.64 1,656.07 0.0K
08:29 1,656.47 1,658.38 1,656.47 1,656.76 0.0K
08:30 1,658.31 1,658.31 1,654.73 1,654.73 0.0K
08:31 1,650.81 1,653.67 1,650.81 1,653.35 0.0K
08:32 1,653.80 1,658.37 1,653.80 1,658.37 0.0K
08:33 1,660.26 1,661.22 1,658.29 1,658.29 0.0K
08:34 1,658.35 1,660.40 1,658.35 1,660.40 0.0K
08:35 1,661.28 1,661.55 1,660.49 1,661.10 0.0K
08:36 1,659.94 1,659.94 1,657.05 1,657.05 0.0K
08:37 1,657.45 1,658.16 1,656.28 1,656.38 0.0K
08:38 1,656.36 1,659.88 1,653.84 1,659.88 0.0K
08:39 1,655.42 1,656.82 1,655.42 1,656.72 0.0K
08:40 1,657.90 1,657.90 1,655.33 1,655.33 0.0K
08:41 1,655.52 1,656.00 1,654.98 1,654.98 0.0K
08:42 1,654.84 1,654.84 1,652.23 1,652.23 0.0K
08:43 1,651.67 1,653.17 1,651.67 1,652.67 0.0K
08:44 1,652.62 1,652.62 1,650.95 1,651.27 0.0K
08:45 1,651.69 1,651.69 1,648.02 1,648.07 0.0K
08:46 1,648.82 1,651.74 1,648.82 1,650.68 0.0K
08:47 1,652.18 1,652.22 1,650.57 1,650.57 0.0K
08:48 1,651.55 1,652.25 1,650.52 1,652.25 0.0K
08:49 1,652.86 1,653.17 1,651.60 1,651.60 0.0K
08:50 1,651.79 1,651.79 1,650.97 1,651.23 0.0K
08:51 1,651.58 1,653.72 1,651.58 1,653.72 0.0K
08:52 1,653.07 1,653.65 1,652.79 1,653.65 0.0K
08:53 1,653.34 1,653.52 1,652.58 1,652.58 0.0K
08:54 1,652.23 1,652.26 1,650.55 1,650.55 0.0K
08:55 1,650.80 1,651.01 1,650.31 1,650.31 0.0K
08:56 1,650.53 1,650.83 1,650.48 1,650.83 0.0K
08:57 1,650.95 1,650.95 1,648.69 1,649.39 0.0K
08:58 1,649.06 1,649.06 1,648.55 1,648.55 0.0K
08:59 1,648.25 1,648.25 1,647.07 1,647.09 0.0K
09:00 1,647.52 1,648.39 1,647.52 1,648.39 0.0K
09:01 1,649.58 1,649.58 1,647.78 1,647.78 0.0K
09:02 1,647.55 1,647.55 1,645.76 1,645.76 0.0K
09:03 1,645.52 1,645.52 1,643.61 1,643.61 0.0K
09:04 1,643.25 1,643.46 1,642.51 1,642.51 0.0K
09:05 1,642.69 1,643.10 1,642.24 1,643.10 0.0K
09:06 1,642.55 1,642.71 1,642.27 1,642.35 0.0K
09:07 1,642.95 1,642.95 1,641.75 1,641.75 0.0K
09:08 1,642.07 1,642.07 1,640.69 1,640.69 0.0K
09:09 1,640.23 1,640.84 1,640.22 1,640.84 0.0K
09:10 1,640.92 1,642.62 1,640.92 1,642.56 0.0K
09:11 1,642.05 1,645.51 1,642.05 1,645.21 0.0K
09:12 1,646.15 1,648.59 1,646.15 1,647.48 0.0K
09:13 1,648.11 1,648.11 1,647.65 1,647.89 0.0K
09:14 1,647.91 1,649.60 1,647.49 1,649.60 0.0K
09:15 1,649.47 1,651.42 1,649.47 1,651.09 0.0K
09:16 1,650.41 1,650.50 1,648.96 1,650.48 0.0K
09:17 1,650.89 1,650.89 1,650.25 1,650.75 0.0K
09:18 1,651.04 1,652.59 1,651.04 1,651.61 0.0K
09:19 1,651.98 1,652.76 1,651.98 1,652.76 0.0K
09:20 1,652.75 1,652.75 1,651.36 1,651.36 0.0K
09:21 1,650.14 1,650.34 1,649.47 1,650.34 0.0K
09:22 1,650.25 1,651.89 1,649.85 1,651.89 0.0K
09:23 1,652.79 1,653.40 1,652.79 1,653.40 0.0K
09:24 1,653.54 1,653.54 1,652.20 1,652.40 0.0K
09:25 1,653.00 1,654.08 1,653.00 1,654.08 0.0K
09:26 1,654.78 1,655.47 1,654.78 1,655.07 0.0K
09:27 1,654.50 1,654.50 1,652.50 1,652.50 0.0K
09:28 1,652.17 1,652.66 1,651.65 1,652.66 0.0K
09:29 1,652.68 1,653.20 1,652.49 1,653.14 0.0K
09:30 1,653.22 1,653.80 1,653.18 1,653.80 0.0K
09:31 1,653.78 1,654.67 1,653.78 1,654.30 0.0K
09:32 1,655.52 1,656.66 1,655.52 1,656.66 0.0K
09:33 1,656.16 1,656.16 1,654.80 1,655.29 0.0K
09:34 1,655.96 1,656.18 1,655.60 1,655.60 0.0K
09:35 1,654.66 1,654.86 1,654.03 1,654.86 0.0K
09:36 1,656.00 1,656.46 1,655.83 1,656.46 0.0K
09:37 1,658.04 1,659.19 1,657.70 1,657.70 0.0K
09:38 1,657.71 1,658.03 1,657.33 1,658.03 0.0K
09:39 1,657.48 1,660.10 1,657.03 1,660.10 0.0K
09:40 1,659.35 1,659.35 1,658.05 1,658.05 0.0K
09:41 1,658.69 1,658.69 1,657.88 1,658.46 0.0K
09:42 1,658.43 1,659.47 1,658.43 1,659.46 0.0K
09:43 1,659.59 1,659.59 1,658.17 1,658.17 0.0K
09:44 1,658.88 1,658.88 1,657.82 1,657.82 0.0K
09:45 1,657.34 1,658.28 1,657.34 1,657.48 0.0K
09:46 1,657.31 1,657.31 1,656.23 1,656.23 0.0K
09:47 1,656.27 1,656.27 1,653.89 1,653.89 0.0K
09:48 1,654.43 1,654.76 1,654.43 1,654.57 0.0K
09:49 1,654.00 1,654.36 1,653.92 1,654.36 0.0K
09:50 1,654.63 1,654.63 1,654.12 1,654.12 0.0K
09:51 1,654.63 1,654.94 1,654.45 1,654.94 0.0K
09:52 1,657.35 1,657.35 1,656.34 1,656.34 0.0K
09:53 1,655.24 1,656.19 1,655.24 1,655.90 0.0K
09:54 1,655.91 1,656.00 1,655.47 1,655.48 0.0K
09:55 1,654.68 1,657.23 1,654.68 1,657.23 0.0K
09:56 1,656.89 1,656.89 1,656.52 1,656.52 0.0K
09:57 1,656.40 1,656.42 1,655.80 1,655.80 0.0K
09:58 1,656.44 1,657.49 1,656.44 1,657.49 0.0K
09:59 1,657.37 1,657.37 1,655.49 1,655.49 0.0K
10:00 1,655.58 1,655.58 1,655.20 1,655.23 0.0K
10:01 1,654.80 1,654.84 1,653.86 1,654.26 0.0K
10:02 1,654.36 1,655.20 1,654.36 1,654.53 0.0K
10:03 1,654.77 1,655.98 1,654.77 1,655.72 0.0K
10:04 1,655.55 1,655.55 1,654.38 1,654.45 0.0K
10:05 1,655.17 1,655.17 1,654.37 1,654.37 0.0K
10:06 1,654.79 1,655.10 1,654.79 1,655.10 0.0K
10:07 1,655.91 1,655.91 1,652.09 1,652.41 0.0K
10:08 1,652.44 1,653.61 1,652.44 1,653.61 0.0K
10:09 1,653.69 1,653.79 1,653.50 1,653.50 0.0K
10:10 1,653.81 1,654.02 1,653.38 1,654.02 0.0K
10:11 1,654.37 1,655.11 1,654.19 1,655.03 0.0K
10:12 1,655.40 1,656.12 1,655.40 1,656.12 0.0K
10:13 1,655.89 1,655.89 1,655.63 1,655.63 0.0K
10:14 1,655.71 1,655.76 1,654.99 1,654.99 0.0K
10:15 1,654.42 1,654.42 1,654.16 1,654.24 0.0K
10:16 1,653.81 1,654.03 1,653.72 1,653.72 0.0K
10:17 1,653.85 1,654.32 1,653.85 1,654.32 0.0K
10:18 1,654.56 1,657.39 1,654.56 1,657.39 0.0K
10:19 1,657.55 1,657.55 1,657.01 1,657.06 0.0K
10:20 1,657.38 1,657.38 1,654.87 1,654.87 0.0K
10:21 1,654.32 1,654.43 1,653.55 1,653.55 0.0K
10:22 1,654.11 1,654.11 1,653.59 1,653.59 0.0K
10:23 1,652.92 1,652.92 1,651.50 1,652.54 0.0K
10:24 1,651.61 1,652.73 1,651.61 1,652.73 0.0K
10:25 1,653.12 1,653.12 1,652.49 1,652.89 0.0K
10:26 1,653.76 1,654.04 1,653.71 1,654.04 0.0K
10:27 1,654.00 1,655.87 1,654.00 1,655.87 0.0K
10:28 1,655.85 1,655.85 1,654.91 1,654.91 0.0K
10:29 1,654.71 1,655.94 1,654.71 1,655.80 0.0K
10:30 1,655.43 1,655.43 1,654.07 1,654.07 0.0K
10:31 1,654.31 1,654.79 1,653.89 1,653.89 0.0K
10:32 1,653.94 1,654.41 1,653.80 1,654.41 0.0K
10:33 1,654.78 1,654.93 1,653.96 1,653.96 0.0K
10:34 1,654.49 1,654.52 1,653.70 1,653.70 0.0K
10:35 1,653.71 1,654.38 1,653.71 1,653.94 0.0K
10:36 1,652.90 1,653.08 1,652.64 1,652.64 0.0K
10:37 1,650.98 1,650.98 1,650.56 1,650.62 0.0K
10:38 1,650.73 1,650.73 1,649.10 1,649.10 0.0K
10:39 1,648.25 1,648.25 1,647.50 1,647.78 0.0K
10:40 1,647.32 1,647.32 1,646.54 1,647.16 0.0K
10:41 1,647.16 1,647.16 1,646.23 1,646.23 0.0K
10:42 1,646.50 1,647.30 1,646.50 1,647.30 0.0K
10:43 1,647.71 1,647.71 1,646.82 1,646.82 0.0K
10:44 1,646.93 1,646.96 1,646.45 1,646.45 0.0K
10:45 1,646.00 1,646.28 1,646.00 1,646.12 0.0K
10:46 1,646.33 1,646.61 1,645.92 1,646.61 0.0K
10:47 1,646.25 1,646.64 1,646.25 1,646.43 0.0K
10:48 1,645.92 1,645.94 1,645.38 1,645.94 0.0K
10:49 1,646.01 1,647.30 1,646.01 1,647.30 0.0K
10:50 1,647.65 1,647.72 1,647.33 1,647.33 0.0K
10:51 1,647.12 1,647.12 1,646.24 1,646.45 0.0K
10:52 1,646.77 1,646.95 1,646.75 1,646.95 0.0K
10:53 1,647.43 1,647.77 1,647.43 1,647.77 0.0K
10:54 1,647.57 1,647.67 1,647.50 1,647.55 0.0K
10:55 1,647.31 1,647.78 1,647.31 1,647.78 0.0K
10:56 1,647.59 1,647.62 1,647.25 1,647.32 0.0K
10:57 1,647.47 1,647.61 1,647.47 1,647.61 0.0K
10:58 1,647.47 1,647.47 1,646.77 1,646.77 0.0K
10:59 1,646.87 1,646.87 1,646.28 1,646.28 0.0K
11:00 1,646.44 1,646.44 1,646.16 1,646.16 0.0K
11:01 1,646.19 1,646.19 1,645.20 1,645.27 0.0K
11:02 1,644.88 1,644.88 1,643.74 1,643.74 0.0K
11:03 1,643.76 1,643.86 1,643.74 1,643.82 0.0K
11:04 1,644.04 1,644.52 1,644.04 1,644.45 0.0K
11:05 1,644.55 1,645.50 1,644.55 1,645.35 0.0K
11:06 1,645.25 1,645.60 1,645.25 1,645.48 0.0K
11:07 1,645.47 1,645.47 1,644.64 1,644.64 0.0K
11:08 1,644.90 1,645.78 1,644.90 1,645.74 0.0K
11:09 1,645.26 1,645.69 1,645.26 1,645.69 0.0K
11:10 1,645.69 1,646.02 1,645.69 1,645.93 0.0K
11:11 1,645.35 1,645.35 1,644.47 1,644.47 0.0K
11:12 1,644.11 1,644.11 1,642.55 1,642.55 0.0K
11:13 1,642.50 1,642.50 1,641.68 1,641.68 0.0K
11:14 1,641.80 1,641.80 1,639.59 1,639.59 0.0K
11:15 1,639.00 1,639.00 1,638.70 1,638.70 0.0K
11:16 1,639.29 1,639.59 1,639.29 1,639.59 0.0K
11:17 1,640.04 1,640.04 1,639.39 1,639.39 0.0K
11:18 1,639.29 1,640.36 1,639.29 1,639.93 0.0K
11:19 1,640.12 1,640.59 1,639.86 1,639.86 0.0K
11:20 1,640.32 1,640.32 1,639.92 1,639.92 0.0K
11:21 1,639.57 1,639.58 1,639.47 1,639.51 0.0K
11:22 1,639.48 1,639.48 1,638.78 1,639.28 0.0K
11:23 1,639.52 1,639.53 1,638.69 1,638.69 0.0K
11:24 1,638.82 1,638.82 1,638.05 1,638.05 0.0K
11:25 1,638.03 1,638.26 1,637.92 1,637.92 0.0K
11:26 1,637.62 1,637.75 1,636.91 1,636.91 0.0K
11:27 1,636.79 1,636.86 1,636.67 1,636.73 0.0K
11:28 1,636.08 1,636.08 1,634.03 1,634.03 0.0K
11:29 1,634.01 1,634.01 1,633.57 1,633.57 0.0K
11:30 1,633.67 1,633.77 1,633.59 1,633.77 0.0K
11:31 1,633.56 1,633.56 1,632.78 1,632.78 0.0K
11:32 1,632.91 1,634.31 1,632.91 1,634.31 0.0K
11:33 1,635.09 1,636.35 1,635.09 1,636.35 0.0K
11:34 1,636.20 1,637.64 1,636.20 1,637.64 0.0K
11:35 1,637.48 1,637.75 1,637.48 1,637.71 0.0K
11:36 1,637.60 1,637.60 1,636.44 1,636.44 0.0K
11:37 1,636.44 1,637.03 1,636.07 1,637.03 0.0K
11:38 1,638.27 1,638.87 1,637.78 1,637.78 0.0K
11:39 1,637.98 1,638.09 1,637.38 1,637.83 0.0K
11:40 1,637.64 1,637.64 1,637.08 1,637.08 0.0K
11:41 1,636.98 1,637.17 1,636.48 1,636.48 0.0K
11:42 1,637.00 1,637.69 1,637.00 1,637.69 0.0K
11:43 1,637.87 1,639.28 1,637.87 1,639.20 0.0K
11:44 1,640.58 1,640.58 1,639.56 1,640.26 0.0K
11:45 1,641.16 1,641.16 1,640.02 1,640.02 0.0K
11:46 1,640.90 1,641.20 1,640.33 1,640.33 0.0K
11:47 1,639.84 1,639.84 1,639.31 1,639.45 0.0K
11:48 1,639.20 1,640.82 1,639.20 1,640.82 0.0K
11:49 1,640.18 1,640.93 1,639.94 1,639.94 0.0K
11:50 1,640.27 1,640.44 1,639.51 1,639.51 0.0K
11:51 1,639.83 1,639.83 1,639.28 1,639.28 0.0K
11:52 1,639.31 1,639.65 1,638.97 1,639.38 0.0K
11:53 1,639.11 1,639.11 1,637.92 1,637.95 0.0K
11:54 1,637.30 1,638.19 1,637.30 1,637.97 0.0K
11:55 1,638.04 1,638.04 1,637.31 1,637.39 0.0K
11:56 1,637.71 1,637.71 1,636.81 1,636.81 0.0K
11:57 1,637.11 1,637.26 1,637.11 1,637.22 0.0K
11:58 1,637.19 1,637.47 1,637.19 1,637.22 0.0K
11:59 1,637.30 1,637.93 1,637.30 1,637.53 0.0K
12:00 1,637.04 1,637.85 1,637.04 1,637.85 0.0K
12:01 1,638.47 1,639.09 1,638.39 1,639.09 0.0K
12:02 1,639.10 1,639.10 1,638.07 1,638.07 0.0K
12:03 1,637.43 1,637.43 1,636.77 1,636.77 0.0K
12:04 1,637.33 1,637.33 1,636.05 1,636.05 0.0K
12:05 1,635.73 1,635.73 1,635.14 1,635.14 0.0K
12:06 1,635.08 1,635.30 1,635.08 1,635.16 0.0K
12:07 1,635.10 1,635.10 1,634.76 1,634.76 0.0K
12:08 1,634.19 1,634.19 1,633.16 1,633.16 0.0K
12:09 1,632.07 1,632.08 1,631.43 1,631.43 0.0K
12:10 1,631.28 1,631.28 1,630.56 1,630.56 0.0K
12:11 1,630.42 1,631.21 1,629.90 1,629.90 0.0K
12:12 1,629.98 1,630.54 1,629.83 1,630.54 0.0K
12:13 1,631.11 1,631.17 1,630.91 1,630.93 0.0K
12:14 1,630.71 1,631.54 1,630.71 1,631.48 0.0K
12:15 1,631.82 1,632.61 1,631.82 1,632.61 0.0K
12:16 1,633.16 1,633.28 1,632.95 1,633.09 0.0K
12:17 1,633.35 1,633.36 1,632.96 1,633.04 0.0K
12:18 1,632.73 1,632.73 1,631.51 1,631.51 0.0K
12:19 1,631.22 1,631.38 1,630.76 1,631.33 0.0K
12:20 1,632.65 1,632.87 1,632.11 1,632.31 0.0K
12:21 1,632.13 1,632.62 1,632.13 1,632.62 0.0K
12:22 1,633.07 1,633.09 1,632.64 1,632.64 0.0K
12:23 1,632.63 1,633.09 1,632.49 1,632.64 0.0K
12:24 1,633.30 1,633.31 1,632.69 1,632.69 0.0K
12:25 1,633.23 1,633.23 1,632.74 1,632.80 0.0K
12:26 1,632.88 1,632.97 1,632.40 1,632.97 0.0K
12:27 1,632.57 1,632.57 1,632.15 1,632.43 0.0K
12:28 1,632.14 1,633.21 1,632.14 1,633.21 0.0K
12:29 1,633.08 1,634.27 1,633.08 1,634.27 0.0K
12:30 1,634.58 1,634.58 1,633.59 1,633.59 0.0K
12:31 1,633.76 1,634.72 1,633.76 1,634.48 0.0K
12:32 1,634.66 1,634.66 1,634.17 1,634.41 0.0K
12:33 1,634.54 1,635.12 1,634.54 1,635.12 0.0K
12:34 1,636.24 1,637.24 1,635.92 1,635.92 0.0K
12:35 1,635.59 1,635.75 1,635.54 1,635.60 0.0K
12:36 1,635.54 1,635.87 1,635.18 1,635.67 0.0K
12:37 1,635.78 1,636.77 1,635.78 1,636.71 0.0K
12:38 1,637.55 1,637.87 1,637.45 1,637.87 0.0K
12:39 1,637.73 1,637.73 1,636.69 1,637.19 0.0K
12:40 1,637.32 1,638.06 1,637.32 1,637.51 0.0K
12:41 1,637.41 1,638.59 1,637.41 1,638.59 0.0K
12:42 1,638.39 1,638.39 1,637.36 1,637.36 0.0K
12:43 1,637.48 1,637.48 1,636.95 1,637.00 0.0K
12:44 1,637.07 1,638.98 1,637.07 1,638.98 0.0K
12:45 1,638.93 1,639.46 1,638.93 1,639.16 0.0K
12:46 1,639.70 1,640.50 1,639.47 1,640.50 0.0K
12:47 1,639.77 1,640.32 1,639.18 1,640.32 0.0K
12:48 1,639.99 1,640.40 1,639.03 1,639.03 0.0K
12:49 1,639.60 1,640.59 1,639.60 1,640.59 0.0K
12:50 1,640.84 1,640.84 1,640.35 1,640.36 0.0K
12:51 1,640.00 1,641.24 1,640.00 1,640.68 0.0K
12:52 1,640.65 1,641.45 1,640.65 1,641.10 0.0K
12:53 1,641.32 1,641.33 1,640.83 1,640.83 0.0K
12:54 1,640.86 1,641.47 1,640.73 1,641.47 0.0K
12:55 1,641.64 1,642.17 1,641.28 1,642.17 0.0K
12:56 1,643.06 1,643.06 1,642.48 1,642.48 0.0K
12:57 1,643.23 1,644.08 1,643.23 1,644.08 0.0K
12:58 1,643.92 1,644.02 1,643.37 1,643.37 0.0K
12:59 1,644.50 1,645.60 1,644.50 1,645.40 0.0K
13:00 1,645.74 1,645.74 1,644.99 1,644.99 0.0K
13:01 1,644.89 1,646.78 1,644.81 1,646.78 0.0K
13:02 1,646.59 1,647.99 1,646.59 1,647.99 0.0K
13:03 1,647.84 1,648.31 1,647.78 1,647.96 0.0K
13:04 1,648.98 1,648.98 1,647.56 1,647.56 0.0K
13:05 1,647.68 1,647.68 1,647.39 1,647.68 0.0K
13:06 1,648.04 1,648.46 1,648.04 1,648.34 0.0K
13:07 1,648.27 1,649.52 1,648.27 1,649.52 0.0K
13:08 1,649.62 1,649.67 1,649.31 1,649.31 0.0K
13:09 1,649.04 1,649.04 1,648.42 1,648.69 0.0K
13:10 1,648.80 1,649.18 1,648.80 1,649.18 0.0K
13:11 1,648.32 1,648.32 1,647.59 1,647.59 0.0K
13:12 1,648.42 1,649.09 1,648.18 1,649.09 0.0K
13:13 1,649.46 1,649.46 1,649.03 1,649.20 0.0K
13:14 1,648.79 1,648.79 1,647.89 1,647.89 0.0K
13:15 1,648.39 1,648.58 1,648.15 1,648.15 0.0K
13:16 1,648.07 1,648.07 1,647.70 1,647.70 0.0K
13:17 1,647.06 1,647.06 1,643.92 1,644.15 0.0K
13:18 1,644.00 1,644.00 1,642.49 1,642.49 0.0K
13:19 1,642.61 1,643.27 1,642.61 1,643.27 0.0K
13:20 1,643.15 1,644.19 1,643.13 1,644.19 0.0K
13:21 1,643.67 1,644.33 1,643.67 1,644.33 0.0K
13:22 1,644.43 1,644.65 1,644.06 1,644.06 0.0K
13:23 1,643.76 1,643.76 1,643.02 1,643.02 0.0K
13:24 1,642.67 1,642.77 1,642.24 1,642.24 0.0K
13:25 1,641.88 1,642.06 1,641.88 1,642.06 0.0K
13:26 1,642.11 1,642.11 1,641.03 1,641.03 0.0K
13:27 1,641.18 1,642.06 1,641.18 1,641.39 0.0K
13:28 1,641.29 1,641.29 1,640.74 1,640.90 0.0K
13:29 1,640.53 1,640.53 1,640.12 1,640.30 0.0K
13:30 1,640.25 1,641.16 1,640.25 1,641.04 0.0K
13:31 1,641.70 1,641.70 1,641.22 1,641.22 0.0K
13:32 1,641.23 1,641.25 1,640.84 1,641.11 0.0K
13:33 1,640.71 1,641.13 1,640.66 1,640.66 0.0K
13:34 1,641.48 1,641.48 1,641.15 1,641.18 0.0K
13:35 1,640.27 1,640.82 1,639.43 1,639.43 0.0K
13:36 1,639.65 1,639.65 1,639.02 1,639.07 0.0K
13:37 1,637.42 1,638.72 1,637.42 1,638.72 0.0K
13:38 1,639.29 1,639.90 1,639.29 1,639.39 0.0K
13:39 1,639.51 1,640.26 1,639.49 1,640.26 0.0K
13:40 1,639.67 1,640.95 1,639.67 1,640.95 0.0K
13:41 1,641.02 1,641.02 1,640.69 1,640.76 0.0K
13:42 1,640.35 1,640.82 1,640.35 1,640.71 0.0K
13:43 1,640.64 1,640.64 1,639.98 1,640.01 0.0K
13:44 1,640.53 1,642.27 1,640.53 1,642.27 0.0K
13:45 1,642.77 1,642.77 1,641.89 1,641.89 0.0K
13:46 1,641.45 1,641.45 1,640.59 1,640.59 0.0K
13:47 1,640.75 1,640.75 1,639.82 1,640.05 0.0K
13:48 1,640.10 1,640.70 1,639.99 1,640.30 0.0K
13:49 1,639.04 1,639.31 1,638.99 1,639.27 0.0K
13:50 1,639.29 1,639.29 1,638.20 1,638.20 0.0K
13:51 1,638.36 1,638.52 1,638.13 1,638.52 0.0K
13:52 1,638.37 1,638.95 1,638.37 1,638.95 0.0K
13:53 1,639.90 1,640.69 1,639.90 1,640.69 0.0K
13:54 1,640.51 1,641.64 1,640.47 1,641.64 0.0K
13:55 1,641.53 1,642.13 1,641.32 1,642.13 0.0K
13:56 1,642.45 1,642.45 1,641.23 1,641.23 0.0K
13:57 1,641.08 1,641.08 1,640.76 1,640.76 0.0K
13:58 1,640.66 1,640.66 1,640.18 1,640.47 0.0K
13:59 1,640.01 1,640.01 1,639.28 1,639.28 0.0K
14:00 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:01 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:02 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:03 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:04 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:05 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:06 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:07 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:08 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:09 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:10 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:11 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:12 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:13 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:14 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:15 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:16 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:17 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:18 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:19 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:20 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:21 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
14:22 1,639.05 1,640.23 1,639.05 1,640.23 0.0K
14:23 1,640.23 1,640.23 1,640.23 1,640.23 0.0K
14:24 1,640.23 1,640.23 1,640.23 1,640.23 0.0K
14:25 1,640.23 1,640.23 1,640.23 1,640.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし