Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,915.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,588.83 1,590.47 1,588.83 1,589.06 0.0K
07:31 1,587.94 1,588.84 1,587.94 1,588.84 0.0K
07:32 1,588.00 1,588.00 1,586.21 1,587.61 0.0K
07:33 1,587.18 1,587.30 1,585.81 1,585.81 0.0K
07:34 1,585.81 1,587.66 1,585.81 1,587.03 0.0K
07:35 1,587.47 1,587.47 1,586.88 1,587.30 0.0K
07:36 1,587.84 1,587.84 1,582.38 1,582.92 0.0K
07:37 1,586.19 1,588.77 1,586.10 1,586.81 0.0K
07:38 1,587.02 1,588.20 1,587.02 1,588.19 0.0K
07:39 1,588.06 1,589.85 1,588.06 1,589.85 0.0K
07:40 1,590.27 1,591.01 1,590.27 1,591.01 0.0K
07:41 1,591.05 1,591.81 1,591.05 1,591.27 0.0K
07:42 1,592.42 1,592.42 1,590.85 1,590.87 0.0K
07:43 1,591.31 1,591.59 1,590.68 1,591.26 0.0K
07:44 1,591.06 1,591.53 1,591.06 1,591.27 0.0K
07:45 1,591.76 1,593.02 1,591.56 1,591.56 0.0K
07:46 1,592.21 1,595.89 1,592.21 1,595.89 0.0K
07:47 1,595.27 1,595.27 1,594.70 1,595.19 0.0K
07:48 1,594.40 1,595.47 1,594.15 1,595.47 0.0K
07:49 1,595.07 1,596.61 1,595.07 1,596.61 0.0K
07:50 1,596.09 1,596.40 1,595.65 1,596.32 0.0K
07:51 1,595.98 1,596.59 1,595.64 1,596.56 0.0K
07:52 1,596.86 1,597.11 1,595.22 1,596.14 0.0K
07:53 1,597.20 1,597.49 1,597.20 1,597.45 0.0K
07:54 1,595.76 1,597.12 1,595.76 1,596.79 0.0K
07:55 1,596.49 1,597.32 1,596.49 1,596.78 0.0K
07:56 1,596.39 1,596.84 1,595.80 1,595.80 0.0K
07:57 1,595.29 1,595.29 1,594.09 1,594.09 0.0K
07:58 1,594.15 1,595.19 1,594.10 1,594.86 0.0K
07:59 1,594.61 1,595.36 1,594.61 1,595.36 0.0K
08:00 1,595.40 1,595.40 1,593.29 1,595.20 0.0K
08:01 1,595.26 1,595.67 1,595.06 1,595.38 0.0K
08:02 1,595.51 1,596.80 1,595.51 1,596.31 0.0K
08:03 1,596.08 1,597.47 1,596.08 1,597.37 0.0K
08:04 1,598.06 1,599.17 1,597.90 1,599.17 0.0K
08:05 1,598.09 1,598.15 1,597.74 1,598.15 0.0K
08:06 1,597.96 1,597.96 1,596.86 1,596.86 0.0K
08:07 1,597.12 1,597.66 1,597.12 1,597.66 0.0K
08:08 1,597.10 1,598.43 1,597.10 1,597.84 0.0K
08:09 1,598.16 1,599.12 1,598.16 1,598.50 0.0K
08:10 1,598.28 1,598.47 1,597.94 1,598.47 0.0K
08:11 1,598.59 1,598.96 1,598.56 1,598.70 0.0K
08:12 1,598.67 1,598.67 1,598.26 1,598.26 0.0K
08:13 1,597.81 1,597.81 1,596.41 1,596.96 0.0K
08:14 1,596.92 1,597.14 1,596.82 1,596.96 0.0K
08:15 1,597.08 1,597.08 1,595.16 1,595.68 0.0K
08:16 1,595.07 1,595.07 1,594.62 1,594.86 0.0K
08:17 1,594.68 1,594.68 1,594.41 1,594.47 0.0K
08:18 1,594.12 1,594.40 1,594.12 1,594.40 0.0K
08:19 1,594.10 1,595.18 1,594.10 1,595.18 0.0K
08:20 1,595.07 1,595.61 1,594.68 1,594.68 0.0K
08:21 1,595.09 1,595.16 1,594.86 1,594.86 0.0K
08:22 1,595.28 1,595.28 1,594.19 1,594.97 0.0K
08:23 1,594.79 1,595.62 1,594.79 1,595.12 0.0K
08:24 1,594.94 1,595.45 1,594.94 1,595.39 0.0K
08:25 1,595.43 1,595.43 1,595.14 1,595.24 0.0K
08:26 1,595.77 1,595.77 1,593.38 1,593.38 0.0K
08:27 1,593.15 1,593.15 1,592.04 1,592.27 0.0K
08:28 1,591.75 1,591.75 1,591.01 1,591.01 0.0K
08:29 1,591.40 1,593.21 1,591.40 1,593.03 0.0K
08:30 1,593.76 1,593.76 1,593.19 1,593.28 0.0K
08:31 1,593.37 1,593.71 1,593.24 1,593.71 0.0K
08:32 1,593.96 1,593.96 1,593.44 1,593.44 0.0K
08:33 1,593.56 1,594.43 1,593.56 1,593.64 0.0K
08:34 1,593.73 1,593.92 1,593.48 1,593.92 0.0K
08:35 1,593.87 1,594.88 1,593.87 1,594.43 0.0K
08:36 1,594.55 1,595.25 1,594.55 1,594.57 0.0K
08:37 1,593.44 1,593.44 1,592.63 1,592.63 0.0K
08:38 1,593.59 1,594.02 1,593.58 1,594.02 0.0K
08:39 1,593.67 1,595.19 1,593.67 1,595.19 0.0K
08:40 1,594.93 1,594.93 1,592.80 1,592.80 0.0K
08:41 1,593.29 1,593.40 1,593.23 1,593.40 0.0K
08:42 1,593.73 1,594.23 1,593.73 1,594.20 0.0K
08:43 1,594.17 1,594.17 1,593.83 1,593.83 0.0K
08:44 1,593.71 1,594.60 1,593.71 1,594.60 0.0K
08:45 1,594.98 1,595.45 1,594.69 1,594.69 0.0K
08:46 1,594.46 1,594.78 1,594.46 1,594.75 0.0K
08:47 1,594.97 1,594.97 1,594.14 1,594.37 0.0K
08:48 1,594.34 1,595.33 1,594.34 1,595.33 0.0K
08:49 1,595.31 1,595.31 1,594.46 1,594.46 0.0K
08:50 1,594.64 1,594.64 1,593.56 1,593.56 0.0K
08:51 1,593.63 1,593.67 1,593.45 1,593.67 0.0K
08:52 1,593.59 1,594.09 1,593.55 1,594.09 0.0K
08:53 1,594.19 1,594.31 1,594.17 1,594.17 0.0K
08:54 1,594.28 1,595.07 1,594.16 1,595.07 0.0K
08:55 1,595.35 1,595.47 1,595.35 1,595.47 0.0K
08:56 1,595.36 1,595.74 1,594.67 1,594.67 0.0K
08:57 1,594.90 1,595.11 1,594.62 1,594.62 0.0K
08:58 1,594.49 1,594.62 1,594.37 1,594.37 0.0K
08:59 1,594.20 1,595.08 1,594.03 1,595.08 0.0K
09:00 1,595.38 1,595.77 1,595.05 1,595.05 0.0K
09:01 1,594.89 1,594.94 1,594.06 1,594.06 0.0K
09:02 1,593.78 1,593.85 1,591.96 1,591.96 0.0K
09:03 1,592.61 1,592.99 1,592.21 1,592.21 0.0K
09:04 1,592.49 1,592.73 1,592.18 1,592.73 0.0K
09:05 1,592.57 1,592.87 1,592.57 1,592.63 0.0K
09:06 1,592.50 1,592.50 1,592.06 1,592.06 0.0K
09:07 1,592.05 1,592.36 1,592.05 1,592.07 0.0K
09:08 1,591.99 1,592.19 1,591.99 1,592.06 0.0K
09:09 1,592.46 1,593.38 1,592.46 1,593.38 0.0K
09:10 1,594.26 1,594.57 1,593.62 1,593.62 0.0K
09:11 1,593.37 1,593.37 1,593.00 1,593.26 0.0K
09:12 1,593.02 1,593.45 1,593.02 1,593.45 0.0K
09:13 1,593.61 1,593.61 1,593.20 1,593.20 0.0K
09:14 1,593.24 1,593.24 1,592.93 1,592.93 0.0K
09:15 1,592.74 1,593.25 1,592.62 1,593.25 0.0K
09:16 1,593.32 1,593.48 1,593.20 1,593.48 0.0K
09:17 1,593.49 1,593.49 1,593.38 1,593.46 0.0K
09:18 1,593.44 1,594.33 1,593.44 1,594.04 0.0K
09:19 1,594.74 1,595.38 1,594.74 1,594.92 0.0K
09:20 1,595.50 1,595.69 1,595.37 1,595.64 0.0K
09:21 1,595.67 1,595.90 1,595.66 1,595.90 0.0K
09:22 1,596.09 1,597.27 1,596.09 1,597.19 0.0K
09:23 1,596.95 1,597.08 1,596.84 1,597.08 0.0K
09:24 1,596.94 1,597.31 1,596.94 1,596.95 0.0K
09:25 1,597.20 1,597.20 1,596.96 1,597.03 0.0K
09:26 1,597.38 1,597.38 1,597.08 1,597.24 0.0K
09:27 1,597.16 1,597.40 1,597.09 1,597.09 0.0K
09:28 1,596.88 1,597.18 1,596.55 1,596.55 0.0K
09:29 1,596.78 1,597.00 1,596.23 1,596.23 0.0K
09:30 1,596.46 1,596.63 1,596.32 1,596.32 0.0K
09:31 1,596.23 1,596.26 1,595.74 1,595.74 0.0K
09:32 1,595.80 1,597.28 1,595.80 1,596.70 0.0K
09:33 1,596.89 1,596.89 1,596.57 1,596.57 0.0K
09:34 1,596.97 1,598.26 1,596.69 1,598.26 0.0K
09:35 1,597.94 1,598.41 1,597.86 1,598.41 0.0K
09:36 1,598.52 1,599.73 1,598.52 1,599.73 0.0K
09:37 1,599.94 1,600.50 1,599.94 1,600.15 0.0K
09:38 1,599.94 1,600.51 1,599.94 1,600.51 0.0K
09:39 1,601.84 1,601.84 1,601.20 1,601.56 0.0K
09:40 1,601.78 1,601.78 1,600.90 1,601.33 0.0K
09:41 1,600.39 1,600.66 1,600.25 1,600.25 0.0K
09:42 1,600.49 1,600.49 1,600.10 1,600.42 0.0K
09:43 1,600.29 1,600.51 1,599.98 1,599.98 0.0K
09:44 1,599.82 1,599.82 1,599.21 1,599.21 0.0K
09:45 1,599.22 1,599.22 1,598.67 1,598.71 0.0K
09:46 1,598.70 1,598.72 1,598.19 1,598.19 0.0K
09:47 1,598.20 1,598.57 1,598.20 1,598.27 0.0K
09:48 1,598.50 1,598.62 1,598.50 1,598.60 0.0K
09:49 1,598.18 1,598.18 1,597.88 1,597.88 0.0K
09:50 1,598.04 1,598.96 1,598.04 1,598.96 0.0K
09:51 1,599.18 1,599.43 1,599.06 1,599.06 0.0K
09:52 1,599.03 1,599.03 1,598.78 1,598.78 0.0K
09:53 1,598.51 1,598.64 1,598.05 1,598.05 0.0K
09:54 1,597.74 1,598.85 1,597.74 1,598.65 0.0K
09:55 1,598.61 1,598.61 1,598.51 1,598.55 0.0K
09:56 1,598.23 1,598.23 1,597.82 1,598.09 0.0K
09:57 1,598.62 1,598.69 1,598.26 1,598.26 0.0K
09:58 1,598.15 1,598.27 1,598.05 1,598.05 0.0K
09:59 1,598.02 1,598.25 1,597.78 1,597.94 0.0K
10:00 1,598.03 1,598.50 1,598.03 1,598.50 0.0K
10:01 1,597.97 1,598.73 1,597.97 1,598.50 0.0K
10:02 1,598.48 1,599.85 1,598.48 1,599.85 0.0K
10:03 1,600.17 1,600.17 1,599.74 1,599.74 0.0K
10:04 1,600.20 1,600.67 1,600.20 1,600.67 0.0K
10:05 1,600.49 1,601.02 1,600.49 1,600.65 0.0K
10:06 1,600.64 1,600.77 1,600.60 1,600.77 0.0K
10:07 1,600.95 1,601.38 1,600.84 1,600.84 0.0K
10:08 1,600.16 1,600.24 1,600.16 1,600.20 0.0K
10:09 1,599.95 1,600.17 1,599.52 1,599.52 0.0K
10:10 1,599.39 1,600.42 1,599.37 1,600.42 0.0K
10:11 1,600.33 1,600.33 1,599.92 1,599.92 0.0K
10:12 1,599.78 1,599.78 1,598.80 1,598.86 0.0K
10:13 1,599.10 1,599.61 1,598.82 1,599.61 0.0K
10:14 1,599.81 1,600.32 1,599.81 1,600.32 0.0K
10:15 1,600.47 1,600.63 1,600.10 1,600.10 0.0K
10:16 1,600.65 1,600.65 1,600.09 1,600.09 0.0K
10:17 1,600.22 1,600.27 1,599.39 1,600.27 0.0K
10:18 1,599.71 1,599.71 1,599.15 1,599.15 0.0K
10:19 1,599.04 1,600.15 1,599.04 1,600.15 0.0K
10:20 1,599.87 1,600.15 1,599.56 1,599.56 0.0K
10:21 1,599.34 1,599.54 1,598.80 1,599.54 0.0K
10:22 1,599.27 1,599.27 1,599.10 1,599.10 0.0K
10:23 1,599.07 1,599.07 1,598.27 1,598.27 0.0K
10:24 1,598.65 1,598.65 1,598.49 1,598.49 0.0K
10:25 1,598.54 1,598.80 1,598.54 1,598.80 0.0K
10:26 1,599.10 1,599.10 1,598.78 1,598.78 0.0K
10:27 1,598.70 1,598.70 1,597.98 1,598.32 0.0K
10:28 1,598.12 1,598.28 1,598.11 1,598.11 0.0K
10:29 1,598.22 1,598.22 1,597.30 1,597.30 0.0K
10:30 1,597.65 1,597.97 1,597.54 1,597.97 0.0K
10:31 1,598.20 1,598.20 1,596.79 1,596.79 0.0K
10:32 1,596.63 1,597.17 1,596.63 1,597.17 0.0K
10:33 1,597.56 1,598.04 1,597.56 1,598.04 0.0K
10:34 1,598.16 1,598.41 1,598.16 1,598.41 0.0K
10:35 1,598.92 1,599.45 1,598.92 1,599.24 0.0K
10:36 1,599.61 1,599.88 1,599.36 1,599.72 0.0K
10:37 1,599.97 1,600.75 1,599.97 1,600.75 0.0K
10:38 1,600.38 1,600.38 1,600.28 1,600.35 0.0K
10:39 1,600.06 1,600.50 1,600.06 1,600.50 0.0K
10:40 1,600.87 1,601.09 1,600.87 1,600.88 0.0K
10:41 1,600.70 1,600.94 1,600.20 1,600.20 0.0K
10:42 1,600.01 1,600.78 1,600.01 1,600.74 0.0K
10:43 1,600.89 1,601.79 1,600.89 1,601.79 0.0K
10:44 1,602.71 1,602.71 1,602.07 1,602.07 0.0K
10:45 1,601.64 1,601.64 1,600.91 1,600.91 0.0K
10:46 1,600.91 1,600.91 1,600.25 1,600.45 0.0K
10:47 1,600.20 1,600.57 1,599.63 1,600.57 0.0K
10:48 1,600.84 1,601.98 1,600.84 1,601.98 0.0K
10:49 1,602.18 1,602.43 1,602.18 1,602.43 0.0K
10:50 1,602.81 1,603.56 1,602.81 1,603.51 0.0K
10:51 1,603.77 1,604.58 1,603.77 1,604.27 0.0K
10:52 1,604.78 1,605.80 1,604.38 1,605.80 0.0K
10:53 1,605.74 1,607.43 1,605.74 1,607.43 0.0K
10:54 1,606.45 1,606.90 1,605.93 1,605.93 0.0K
10:55 1,606.02 1,606.02 1,605.20 1,605.20 0.0K
10:56 1,604.86 1,605.57 1,604.81 1,605.57 0.0K
10:57 1,605.53 1,605.81 1,605.35 1,605.35 0.0K
10:58 1,605.36 1,605.36 1,605.01 1,605.27 0.0K
10:59 1,605.03 1,605.03 1,604.26 1,604.66 0.0K
11:00 1,605.25 1,605.38 1,604.77 1,605.38 0.0K
11:01 1,604.88 1,605.04 1,604.38 1,605.04 0.0K
11:02 1,605.13 1,605.13 1,604.80 1,604.98 0.0K
11:03 1,604.72 1,605.11 1,604.72 1,604.77 0.0K
11:04 1,604.69 1,604.69 1,604.32 1,604.59 0.0K
11:05 1,604.51 1,604.59 1,604.26 1,604.26 0.0K
11:06 1,604.55 1,604.81 1,604.38 1,604.81 0.0K
11:07 1,604.66 1,604.66 1,603.93 1,603.93 0.0K
11:08 1,603.59 1,605.04 1,603.59 1,605.04 0.0K
11:09 1,605.12 1,605.59 1,605.12 1,605.59 0.0K
11:10 1,605.34 1,605.34 1,604.96 1,605.18 0.0K
11:11 1,605.19 1,605.20 1,604.92 1,605.20 0.0K
11:12 1,605.18 1,605.80 1,605.18 1,605.80 0.0K
11:13 1,605.76 1,605.76 1,605.56 1,605.56 0.0K
11:14 1,605.70 1,605.70 1,605.17 1,605.24 0.0K
11:15 1,605.42 1,605.55 1,605.38 1,605.38 0.0K
11:16 1,605.94 1,605.94 1,605.60 1,605.60 0.0K
11:17 1,605.76 1,606.02 1,605.76 1,605.89 0.0K
11:18 1,605.84 1,605.84 1,605.57 1,605.57 0.0K
11:19 1,605.65 1,605.65 1,605.48 1,605.64 0.0K
11:20 1,605.88 1,605.88 1,605.40 1,605.50 0.0K
11:21 1,605.75 1,605.98 1,605.72 1,605.98 0.0K
11:22 1,605.97 1,605.97 1,605.65 1,605.72 0.0K
11:23 1,605.68 1,605.68 1,605.56 1,605.56 0.0K
11:24 1,606.20 1,606.20 1,605.67 1,605.67 0.0K
11:25 1,605.91 1,606.10 1,605.85 1,605.99 0.0K
11:26 1,605.96 1,606.28 1,605.46 1,605.46 0.0K
11:27 1,604.76 1,604.76 1,604.10 1,604.10 0.0K
11:28 1,604.24 1,604.24 1,603.82 1,604.14 0.0K
11:29 1,603.45 1,604.26 1,603.45 1,604.26 0.0K
11:30 1,603.98 1,604.18 1,603.65 1,604.18 0.0K
11:31 1,604.51 1,604.66 1,604.26 1,604.46 0.0K
11:32 1,604.58 1,604.60 1,604.57 1,604.57 0.0K
11:33 1,604.58 1,604.63 1,604.47 1,604.47 0.0K
11:34 1,604.48 1,604.57 1,604.25 1,604.25 0.0K
11:35 1,604.80 1,604.80 1,604.66 1,604.67 0.0K
11:36 1,604.59 1,604.72 1,604.52 1,604.72 0.0K
11:37 1,604.83 1,605.15 1,604.83 1,605.15 0.0K
11:38 1,605.31 1,605.54 1,605.10 1,605.10 0.0K
11:39 1,605.45 1,605.76 1,605.45 1,605.60 0.0K
11:40 1,605.43 1,605.43 1,604.65 1,604.71 0.0K
11:41 1,604.61 1,605.17 1,604.27 1,605.17 0.0K
11:42 1,605.35 1,605.35 1,604.95 1,605.11 0.0K
11:43 1,604.72 1,604.72 1,604.43 1,604.43 0.0K
11:44 1,604.61 1,605.13 1,604.61 1,605.13 0.0K
11:45 1,605.10 1,605.45 1,605.06 1,605.45 0.0K
11:46 1,605.60 1,605.93 1,605.53 1,605.93 0.0K
11:47 1,606.52 1,606.52 1,605.99 1,606.28 0.0K
11:48 1,606.28 1,606.35 1,606.18 1,606.26 0.0K
11:49 1,606.14 1,606.58 1,606.14 1,606.34 0.0K
11:50 1,606.20 1,606.52 1,606.20 1,606.52 0.0K
11:51 1,606.56 1,606.56 1,606.30 1,606.30 0.0K
11:52 1,607.09 1,607.43 1,607.09 1,607.43 0.0K
11:53 1,607.08 1,607.14 1,606.79 1,607.04 0.0K
11:54 1,607.28 1,607.28 1,607.01 1,607.13 0.0K
11:55 1,607.16 1,607.21 1,606.84 1,607.21 0.0K
11:56 1,607.24 1,607.24 1,606.37 1,606.37 0.0K
11:57 1,606.55 1,606.55 1,606.26 1,606.53 0.0K
11:58 1,606.45 1,606.45 1,605.18 1,605.35 0.0K
11:59 1,605.48 1,605.83 1,605.48 1,605.83 0.0K
12:00 1,605.85 1,605.85 1,605.49 1,605.49 0.0K
12:01 1,605.49 1,605.77 1,605.22 1,605.22 0.0K
12:02 1,605.30 1,605.31 1,604.87 1,605.29 0.0K
12:03 1,605.13 1,605.81 1,605.13 1,605.81 0.0K
12:04 1,605.70 1,605.70 1,605.48 1,605.48 0.0K
12:05 1,605.21 1,605.68 1,605.21 1,605.60 0.0K
12:06 1,605.42 1,605.90 1,605.42 1,605.55 0.0K
12:07 1,605.73 1,605.83 1,605.54 1,605.83 0.0K
12:08 1,606.18 1,606.49 1,606.07 1,606.49 0.0K
12:09 1,606.46 1,607.00 1,606.46 1,607.00 0.0K
12:10 1,607.51 1,607.90 1,607.51 1,607.90 0.0K
12:11 1,608.30 1,608.30 1,608.00 1,608.17 0.0K
12:12 1,607.99 1,607.99 1,607.86 1,607.98 0.0K
12:13 1,608.30 1,608.30 1,607.66 1,607.66 0.0K
12:14 1,607.87 1,607.89 1,607.64 1,607.64 0.0K
12:15 1,607.71 1,607.71 1,607.47 1,607.51 0.0K
12:16 1,607.32 1,607.32 1,606.23 1,606.23 0.0K
12:17 1,606.18 1,606.69 1,606.02 1,606.69 0.0K
12:18 1,606.71 1,606.74 1,606.34 1,606.74 0.0K
12:19 1,606.93 1,606.95 1,606.84 1,606.86 0.0K
12:20 1,606.81 1,607.04 1,606.47 1,606.47 0.0K
12:21 1,606.24 1,606.24 1,606.18 1,606.24 0.0K
12:22 1,606.41 1,606.73 1,606.41 1,606.52 0.0K
12:23 1,606.68 1,606.89 1,606.68 1,606.81 0.0K
12:24 1,606.72 1,606.98 1,606.64 1,606.98 0.0K
12:25 1,607.01 1,607.50 1,607.01 1,607.50 0.0K
12:26 1,607.14 1,607.57 1,606.74 1,606.74 0.0K
12:27 1,607.35 1,607.35 1,606.93 1,606.99 0.0K
12:28 1,607.01 1,607.01 1,606.43 1,606.82 0.0K
12:29 1,607.05 1,607.05 1,606.73 1,606.92 0.0K
12:30 1,606.75 1,606.75 1,606.36 1,606.58 0.0K
12:31 1,606.82 1,606.94 1,606.64 1,606.64 0.0K
12:32 1,606.86 1,606.92 1,606.11 1,606.92 0.0K
12:33 1,606.91 1,606.94 1,606.89 1,606.94 0.0K
12:34 1,606.99 1,606.99 1,606.66 1,606.66 0.0K
12:35 1,606.55 1,606.59 1,606.23 1,606.59 0.0K
12:36 1,606.55 1,606.59 1,606.27 1,606.59 0.0K
12:37 1,606.70 1,606.70 1,605.68 1,605.68 0.0K
12:38 1,605.74 1,607.46 1,605.74 1,607.46 0.0K
12:39 1,607.68 1,607.71 1,606.93 1,606.93 0.0K
12:40 1,607.26 1,607.26 1,606.58 1,606.58 0.0K
12:41 1,607.03 1,607.03 1,606.11 1,606.11 0.0K
12:42 1,606.14 1,606.21 1,605.92 1,605.92 0.0K
12:43 1,606.04 1,606.43 1,605.78 1,605.78 0.0K
12:44 1,606.01 1,606.01 1,605.45 1,605.71 0.0K
12:45 1,605.43 1,605.89 1,605.43 1,605.89 0.0K
12:46 1,605.53 1,605.68 1,605.46 1,605.46 0.0K
12:47 1,606.07 1,606.29 1,605.87 1,605.87 0.0K
12:48 1,605.79 1,605.96 1,605.67 1,605.94 0.0K
12:49 1,606.02 1,606.49 1,605.80 1,606.49 0.0K
12:50 1,606.66 1,606.66 1,606.30 1,606.30 0.0K
12:51 1,606.39 1,606.39 1,605.87 1,605.87 0.0K
12:52 1,605.90 1,605.90 1,605.37 1,605.64 0.0K
12:53 1,605.86 1,606.22 1,605.78 1,605.97 0.0K
12:54 1,605.99 1,606.69 1,605.66 1,606.69 0.0K
12:55 1,607.03 1,607.03 1,606.77 1,606.84 0.0K
12:56 1,606.53 1,606.53 1,605.94 1,605.94 0.0K
12:57 1,606.44 1,607.20 1,606.12 1,607.20 0.0K
12:58 1,607.66 1,608.10 1,607.59 1,607.59 0.0K
12:59 1,607.96 1,608.15 1,607.89 1,607.89 0.0K
13:00 1,607.75 1,607.81 1,607.33 1,607.33 0.0K
13:01 1,607.37 1,607.46 1,607.15 1,607.34 0.0K
13:02 1,607.36 1,607.91 1,607.36 1,607.91 0.0K
13:03 1,608.34 1,608.56 1,608.21 1,608.56 0.0K
13:04 1,608.48 1,608.48 1,608.04 1,608.04 0.0K
13:05 1,607.94 1,608.72 1,607.74 1,608.72 0.0K
13:06 1,608.70 1,609.26 1,608.65 1,609.26 0.0K
13:07 1,609.69 1,610.98 1,609.69 1,610.98 0.0K
13:08 1,610.91 1,611.44 1,610.64 1,611.44 0.0K
13:09 1,611.18 1,611.18 1,610.27 1,610.57 0.0K
13:10 1,610.76 1,610.76 1,609.96 1,610.33 0.0K
13:11 1,610.55 1,610.79 1,610.55 1,610.61 0.0K
13:12 1,610.90 1,611.63 1,610.90 1,611.63 0.0K
13:13 1,612.56 1,612.87 1,612.56 1,612.87 0.0K
13:14 1,612.55 1,612.96 1,612.55 1,612.91 0.0K
13:15 1,612.83 1,613.09 1,612.83 1,613.01 0.0K
13:16 1,613.06 1,613.08 1,612.84 1,612.93 0.0K
13:17 1,612.99 1,613.21 1,612.01 1,612.01 0.0K
13:18 1,612.30 1,613.20 1,612.30 1,613.20 0.0K
13:19 1,613.35 1,614.33 1,613.35 1,614.33 0.0K
13:20 1,614.66 1,615.10 1,614.66 1,614.86 0.0K
13:21 1,615.06 1,615.27 1,614.86 1,614.86 0.0K
13:22 1,614.99 1,614.99 1,614.73 1,614.83 0.0K
13:23 1,614.78 1,614.93 1,614.02 1,614.93 0.0K
13:24 1,615.17 1,615.17 1,614.95 1,615.02 0.0K
13:25 1,614.91 1,615.19 1,614.58 1,614.58 0.0K
13:26 1,614.57 1,615.46 1,614.57 1,615.35 0.0K
13:27 1,615.54 1,615.65 1,615.19 1,615.38 0.0K
13:28 1,615.19 1,615.49 1,614.90 1,614.90 0.0K
13:29 1,614.74 1,614.78 1,614.68 1,614.74 0.0K
13:30 1,614.87 1,614.94 1,614.48 1,614.48 0.0K
13:31 1,615.04 1,615.04 1,614.78 1,614.78 0.0K
13:32 1,614.84 1,614.84 1,614.42 1,614.71 0.0K
13:33 1,614.82 1,614.82 1,614.20 1,614.57 0.0K
13:34 1,614.63 1,614.98 1,614.37 1,614.98 0.0K
13:35 1,614.72 1,614.72 1,613.76 1,613.76 0.0K
13:36 1,613.68 1,613.93 1,613.68 1,613.93 0.0K
13:37 1,613.34 1,614.16 1,613.34 1,614.16 0.0K
13:38 1,614.17 1,614.18 1,614.01 1,614.01 0.0K
13:39 1,613.86 1,614.39 1,613.86 1,614.39 0.0K
13:40 1,615.14 1,615.42 1,615.13 1,615.13 0.0K
13:41 1,614.55 1,614.55 1,614.06 1,614.20 0.0K
13:42 1,614.11 1,614.78 1,614.11 1,614.78 0.0K
13:43 1,614.43 1,615.01 1,614.43 1,615.01 0.0K
13:44 1,614.75 1,614.89 1,614.70 1,614.89 0.0K
13:45 1,614.87 1,614.87 1,614.78 1,614.78 0.0K
13:46 1,614.32 1,614.50 1,614.28 1,614.40 0.0K
13:47 1,613.71 1,613.71 1,613.59 1,613.71 0.0K
13:48 1,613.78 1,613.78 1,612.68 1,613.01 0.0K
13:49 1,613.43 1,613.91 1,613.43 1,613.91 0.0K
13:50 1,614.17 1,614.61 1,614.17 1,614.43 0.0K
13:51 1,614.26 1,614.26 1,614.04 1,614.23 0.0K
13:52 1,614.24 1,614.24 1,613.66 1,613.81 0.0K
13:53 1,613.58 1,613.58 1,613.29 1,613.29 0.0K
13:54 1,613.21 1,613.48 1,613.18 1,613.48 0.0K
13:55 1,614.32 1,614.90 1,614.23 1,614.78 0.0K
13:56 1,615.17 1,615.58 1,615.12 1,615.53 0.0K
13:57 1,615.31 1,615.41 1,614.65 1,615.19 0.0K
13:58 1,615.57 1,616.26 1,615.43 1,615.43 0.0K
13:59 1,615.99 1,616.19 1,615.25 1,615.25 0.0K
14:00 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:01 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:02 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:03 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:04 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:05 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:06 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:07 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:08 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:09 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:10 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:11 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:12 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:13 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:14 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:15 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:16 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:17 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:18 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:19 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:20 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:21 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:22 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
14:23 1,614.53 1,614.53 1,614.53 1,614.53 0.0K
14:24 1,614.53 1,614.53 1,614.53 1,614.53 0.0K
14:25 1,614.53 1,614.53 1,614.53 1,614.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし