Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,915.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,596.79 1,602.82 1,596.79 1,602.82 0.0K
07:31 1,603.64 1,603.78 1,601.93 1,601.93 0.0K
07:32 1,601.71 1,601.71 1,600.83 1,600.83 0.0K
07:33 1,600.52 1,601.56 1,600.52 1,601.56 0.0K
07:34 1,602.26 1,602.26 1,601.17 1,601.17 0.0K
07:35 1,601.24 1,606.75 1,601.24 1,606.75 0.0K
07:36 1,607.45 1,607.53 1,607.42 1,607.48 0.0K
07:37 1,607.32 1,607.81 1,607.12 1,607.12 0.0K
07:38 1,605.78 1,605.79 1,604.83 1,604.83 0.0K
07:39 1,604.96 1,605.01 1,603.38 1,603.38 0.0K
07:40 1,602.98 1,603.07 1,602.48 1,602.48 0.0K
07:41 1,602.71 1,603.25 1,602.71 1,602.96 0.0K
07:42 1,602.76 1,602.76 1,601.86 1,601.88 0.0K
07:43 1,602.48 1,602.92 1,602.07 1,602.92 0.0K
07:44 1,603.32 1,603.44 1,602.52 1,602.52 0.0K
07:45 1,603.69 1,604.22 1,603.18 1,604.22 0.0K
07:46 1,605.25 1,605.28 1,604.90 1,605.28 0.0K
07:47 1,605.56 1,606.81 1,605.56 1,606.81 0.0K
07:48 1,605.42 1,605.43 1,605.16 1,605.16 0.0K
07:49 1,605.39 1,605.46 1,605.35 1,605.35 0.0K
07:50 1,604.84 1,605.92 1,604.84 1,605.92 0.0K
07:51 1,605.64 1,605.64 1,604.53 1,604.53 0.0K
07:52 1,604.51 1,604.51 1,603.42 1,603.67 0.0K
07:53 1,603.49 1,603.49 1,603.18 1,603.38 0.0K
07:54 1,604.29 1,604.36 1,603.99 1,604.36 0.0K
07:55 1,604.82 1,604.82 1,603.84 1,604.06 0.0K
07:56 1,603.77 1,604.28 1,603.77 1,604.16 0.0K
07:57 1,603.76 1,605.42 1,603.76 1,605.42 0.0K
07:58 1,605.39 1,606.77 1,605.39 1,606.77 0.0K
07:59 1,606.50 1,607.08 1,606.50 1,606.83 0.0K
08:00 1,606.66 1,606.66 1,605.82 1,605.84 0.0K
08:01 1,605.74 1,607.54 1,605.74 1,606.27 0.0K
08:02 1,605.53 1,605.53 1,604.57 1,604.57 0.0K
08:03 1,604.90 1,605.36 1,604.90 1,605.36 0.0K
08:04 1,604.95 1,605.96 1,604.95 1,605.96 0.0K
08:05 1,605.98 1,607.45 1,605.98 1,606.72 0.0K
08:06 1,606.81 1,607.04 1,606.69 1,607.00 0.0K
08:07 1,606.68 1,607.80 1,606.68 1,607.80 0.0K
08:08 1,606.85 1,607.66 1,606.85 1,607.66 0.0K
08:09 1,607.51 1,607.67 1,607.12 1,607.12 0.0K
08:10 1,607.16 1,607.37 1,606.36 1,606.36 0.0K
08:11 1,606.22 1,607.23 1,606.22 1,607.15 0.0K
08:12 1,607.12 1,608.92 1,607.12 1,608.57 0.0K
08:13 1,609.22 1,611.43 1,609.22 1,611.35 0.0K
08:14 1,611.45 1,611.45 1,609.95 1,609.95 0.0K
08:15 1,610.26 1,611.06 1,610.26 1,611.06 0.0K
08:16 1,611.03 1,611.15 1,610.10 1,610.10 0.0K
08:17 1,610.12 1,611.33 1,609.59 1,611.33 0.0K
08:18 1,611.08 1,611.08 1,609.78 1,609.78 0.0K
08:19 1,610.76 1,611.38 1,610.63 1,611.38 0.0K
08:20 1,611.29 1,612.22 1,611.29 1,612.11 0.0K
08:21 1,612.17 1,612.17 1,610.94 1,610.94 0.0K
08:22 1,610.56 1,610.62 1,610.25 1,610.25 0.0K
08:23 1,610.24 1,610.68 1,610.24 1,610.68 0.0K
08:24 1,610.49 1,610.80 1,610.20 1,610.23 0.0K
08:25 1,610.59 1,611.56 1,610.46 1,611.56 0.0K
08:26 1,611.48 1,612.38 1,611.48 1,612.38 0.0K
08:27 1,612.18 1,612.23 1,610.98 1,610.98 0.0K
08:28 1,611.29 1,611.93 1,611.29 1,611.93 0.0K
08:29 1,611.62 1,611.66 1,611.51 1,611.56 0.0K
08:30 1,611.18 1,611.18 1,609.49 1,609.49 0.0K
08:31 1,609.46 1,610.64 1,609.46 1,610.64 0.0K
08:32 1,609.67 1,609.94 1,609.67 1,609.90 0.0K
08:33 1,609.83 1,609.96 1,609.53 1,609.53 0.0K
08:34 1,609.25 1,610.45 1,609.25 1,610.33 0.0K
08:35 1,610.68 1,610.68 1,609.94 1,610.31 0.0K
08:36 1,609.49 1,610.17 1,609.49 1,610.17 0.0K
08:37 1,610.45 1,610.74 1,610.03 1,610.03 0.0K
08:38 1,610.11 1,610.33 1,610.11 1,610.21 0.0K
08:39 1,610.40 1,610.40 1,610.11 1,610.27 0.0K
08:40 1,609.74 1,610.16 1,609.55 1,609.55 0.0K
08:41 1,610.14 1,610.14 1,609.43 1,609.80 0.0K
08:42 1,609.47 1,609.47 1,608.66 1,608.66 0.0K
08:43 1,608.55 1,608.60 1,608.28 1,608.41 0.0K
08:44 1,608.51 1,608.76 1,608.50 1,608.50 0.0K
08:45 1,608.60 1,609.05 1,608.60 1,608.61 0.0K
08:46 1,608.51 1,608.51 1,608.12 1,608.15 0.0K
08:47 1,607.97 1,607.97 1,607.32 1,607.32 0.0K
08:48 1,607.39 1,608.05 1,607.39 1,608.05 0.0K
08:49 1,608.38 1,608.56 1,608.38 1,608.47 0.0K
08:50 1,609.05 1,609.91 1,609.05 1,609.91 0.0K
08:51 1,610.04 1,610.04 1,609.79 1,609.93 0.0K
08:52 1,609.89 1,609.89 1,609.72 1,609.74 0.0K
08:53 1,609.21 1,610.07 1,609.21 1,610.07 0.0K
08:54 1,610.31 1,612.02 1,610.31 1,611.85 0.0K
08:55 1,611.67 1,611.67 1,609.75 1,609.75 0.0K
08:56 1,610.45 1,611.04 1,610.45 1,611.01 0.0K
08:57 1,611.46 1,611.46 1,611.02 1,611.02 0.0K
08:58 1,611.07 1,611.07 1,610.14 1,610.14 0.0K
08:59 1,610.24 1,610.24 1,609.96 1,609.97 0.0K
09:00 1,609.90 1,610.29 1,609.90 1,610.08 0.0K
09:01 1,610.08 1,610.08 1,609.52 1,609.52 0.0K
09:02 1,610.53 1,611.35 1,610.53 1,611.35 0.0K
09:03 1,611.35 1,611.37 1,611.16 1,611.16 0.0K
09:04 1,611.12 1,611.12 1,610.69 1,610.69 0.0K
09:05 1,610.83 1,611.42 1,610.83 1,611.42 0.0K
09:06 1,611.33 1,611.69 1,611.24 1,611.69 0.0K
09:07 1,611.76 1,611.76 1,611.60 1,611.61 0.0K
09:08 1,612.06 1,612.16 1,611.75 1,611.75 0.0K
09:09 1,611.63 1,611.67 1,611.59 1,611.67 0.0K
09:10 1,611.54 1,611.54 1,611.19 1,611.19 0.0K
09:11 1,611.39 1,611.39 1,610.59 1,611.02 0.0K
09:12 1,610.73 1,610.77 1,610.28 1,610.45 0.0K
09:13 1,610.24 1,610.24 1,609.03 1,609.03 0.0K
09:14 1,609.24 1,610.18 1,609.22 1,610.04 0.0K
09:15 1,609.90 1,610.69 1,609.90 1,610.68 0.0K
09:16 1,610.57 1,610.75 1,610.46 1,610.46 0.0K
09:17 1,610.35 1,611.21 1,610.35 1,611.01 0.0K
09:18 1,611.13 1,611.13 1,610.27 1,610.27 0.0K
09:19 1,610.47 1,610.66 1,610.02 1,610.02 0.0K
09:20 1,610.89 1,611.18 1,610.86 1,611.18 0.0K
09:21 1,610.94 1,611.01 1,610.89 1,611.01 0.0K
09:22 1,611.43 1,611.43 1,611.08 1,611.08 0.0K
09:23 1,610.99 1,611.12 1,610.83 1,610.83 0.0K
09:24 1,610.69 1,611.67 1,610.52 1,611.67 0.0K
09:25 1,611.68 1,611.89 1,611.50 1,611.50 0.0K
09:26 1,611.22 1,611.41 1,610.97 1,611.41 0.0K
09:27 1,611.42 1,611.63 1,611.11 1,611.11 0.0K
09:28 1,610.83 1,611.13 1,610.75 1,610.81 0.0K
09:29 1,611.04 1,611.04 1,610.84 1,610.84 0.0K
09:30 1,610.32 1,610.92 1,610.32 1,610.84 0.0K
09:31 1,610.94 1,610.94 1,610.84 1,610.84 0.0K
09:32 1,610.96 1,611.03 1,610.87 1,610.95 0.0K
09:33 1,610.85 1,611.26 1,610.77 1,611.26 0.0K
09:34 1,610.97 1,611.06 1,610.25 1,610.25 0.0K
09:35 1,610.28 1,611.49 1,610.28 1,611.49 0.0K
09:36 1,611.40 1,611.40 1,610.92 1,610.92 0.0K
09:37 1,610.68 1,610.81 1,610.68 1,610.81 0.0K
09:38 1,610.20 1,610.26 1,609.42 1,610.04 0.0K
09:39 1,610.38 1,610.38 1,609.94 1,609.94 0.0K
09:40 1,609.55 1,609.55 1,608.73 1,608.73 0.0K
09:41 1,608.80 1,608.80 1,608.28 1,608.28 0.0K
09:42 1,608.02 1,610.48 1,608.02 1,610.48 0.0K
09:43 1,610.47 1,610.47 1,609.91 1,609.91 0.0K
09:44 1,609.84 1,610.00 1,609.84 1,610.00 0.0K
09:45 1,609.88 1,609.88 1,609.38 1,609.41 0.0K
09:46 1,609.41 1,609.41 1,608.34 1,608.34 0.0K
09:47 1,608.53 1,608.71 1,608.48 1,608.48 0.0K
09:48 1,608.51 1,608.71 1,608.13 1,608.13 0.0K
09:49 1,607.51 1,607.51 1,606.42 1,607.15 0.0K
09:50 1,607.11 1,607.37 1,606.98 1,606.98 0.0K
09:51 1,607.79 1,607.79 1,607.30 1,607.53 0.0K
09:52 1,607.43 1,607.43 1,606.82 1,606.82 0.0K
09:53 1,606.28 1,606.64 1,606.12 1,606.64 0.0K
09:54 1,606.67 1,606.67 1,606.31 1,606.31 0.0K
09:55 1,606.46 1,606.46 1,606.15 1,606.36 0.0K
09:56 1,606.39 1,606.53 1,606.39 1,606.47 0.0K
09:57 1,605.88 1,605.88 1,604.63 1,604.63 0.0K
09:58 1,604.18 1,604.18 1,603.67 1,603.72 0.0K
09:59 1,603.80 1,604.86 1,603.73 1,603.99 0.0K
10:00 1,603.51 1,603.77 1,603.46 1,603.77 0.0K
10:01 1,603.48 1,603.48 1,602.89 1,602.90 0.0K
10:02 1,602.90 1,602.90 1,601.89 1,601.89 0.0K
10:03 1,601.90 1,602.26 1,601.90 1,602.26 0.0K
10:04 1,602.27 1,602.43 1,601.99 1,601.99 0.0K
10:05 1,601.96 1,601.96 1,601.64 1,601.71 0.0K
10:06 1,601.86 1,601.86 1,600.45 1,600.45 0.0K
10:07 1,600.41 1,600.76 1,599.99 1,600.76 0.0K
10:08 1,600.96 1,602.47 1,600.96 1,602.47 0.0K
10:09 1,602.49 1,602.49 1,602.00 1,602.00 0.0K
10:10 1,602.41 1,602.43 1,601.97 1,601.97 0.0K
10:11 1,602.04 1,602.72 1,601.91 1,602.72 0.0K
10:12 1,602.19 1,602.94 1,602.01 1,602.94 0.0K
10:13 1,602.92 1,604.26 1,602.92 1,604.11 0.0K
10:14 1,603.92 1,603.92 1,603.55 1,603.55 0.0K
10:15 1,603.28 1,603.28 1,602.78 1,602.84 0.0K
10:16 1,603.03 1,603.03 1,602.70 1,602.71 0.0K
10:17 1,602.70 1,603.22 1,602.70 1,603.17 0.0K
10:18 1,603.04 1,603.04 1,602.78 1,602.78 0.0K
10:19 1,603.14 1,603.14 1,602.53 1,602.53 0.0K
10:20 1,602.64 1,602.88 1,602.64 1,602.71 0.0K
10:21 1,602.99 1,602.99 1,602.07 1,602.52 0.0K
10:22 1,602.91 1,603.35 1,602.91 1,603.35 0.0K
10:23 1,603.76 1,604.90 1,603.72 1,604.78 0.0K
10:24 1,604.36 1,604.36 1,602.03 1,602.03 0.0K
10:25 1,602.72 1,603.53 1,602.72 1,603.53 0.0K
10:26 1,602.59 1,602.59 1,601.80 1,601.80 0.0K
10:27 1,602.20 1,602.61 1,602.20 1,602.61 0.0K
10:28 1,602.52 1,602.52 1,602.27 1,602.38 0.0K
10:29 1,602.36 1,602.39 1,602.29 1,602.30 0.0K
10:30 1,602.34 1,602.34 1,600.90 1,600.90 0.0K
10:31 1,601.75 1,601.84 1,601.61 1,601.61 0.0K
10:32 1,601.52 1,601.71 1,601.52 1,601.55 0.0K
10:33 1,601.58 1,601.58 1,601.14 1,601.14 0.0K
10:34 1,600.93 1,601.14 1,600.75 1,600.75 0.0K
10:35 1,602.19 1,602.19 1,601.73 1,601.76 0.0K
10:36 1,601.48 1,601.48 1,600.99 1,601.19 0.0K
10:37 1,601.08 1,601.11 1,600.67 1,600.67 0.0K
10:38 1,600.31 1,600.37 1,600.31 1,600.32 0.0K
10:39 1,600.26 1,601.49 1,600.26 1,601.17 0.0K
10:40 1,600.89 1,601.15 1,600.48 1,601.15 0.0K
10:41 1,601.11 1,601.18 1,600.70 1,601.18 0.0K
10:42 1,601.09 1,601.34 1,601.09 1,601.34 0.0K
10:43 1,601.41 1,602.24 1,601.23 1,601.60 0.0K
10:44 1,601.44 1,601.44 1,600.61 1,600.61 0.0K
10:45 1,601.20 1,601.24 1,601.18 1,601.24 0.0K
10:46 1,601.44 1,602.34 1,601.44 1,602.31 0.0K
10:47 1,602.25 1,602.25 1,601.65 1,601.96 0.0K
10:48 1,601.98 1,602.09 1,601.98 1,602.04 0.0K
10:49 1,601.91 1,601.91 1,601.54 1,601.83 0.0K
10:50 1,601.92 1,602.24 1,601.75 1,601.75 0.0K
10:51 1,602.25 1,602.60 1,602.25 1,602.51 0.0K
10:52 1,602.30 1,602.37 1,602.11 1,602.37 0.0K
10:53 1,602.46 1,602.63 1,602.38 1,602.38 0.0K
10:54 1,602.05 1,602.35 1,602.05 1,602.20 0.0K
10:55 1,602.25 1,602.84 1,602.25 1,602.84 0.0K
10:56 1,602.90 1,603.60 1,602.90 1,603.60 0.0K
10:57 1,603.70 1,603.97 1,603.70 1,603.86 0.0K
10:58 1,603.63 1,603.91 1,603.63 1,603.89 0.0K
10:59 1,604.06 1,604.29 1,604.02 1,604.29 0.0K
11:00 1,604.12 1,604.67 1,604.12 1,604.67 0.0K
11:01 1,604.74 1,604.97 1,604.49 1,604.49 0.0K
11:02 1,604.46 1,604.46 1,604.29 1,604.29 0.0K
11:03 1,604.10 1,604.10 1,603.92 1,603.92 0.0K
11:04 1,603.68 1,603.77 1,603.27 1,603.27 0.0K
11:05 1,603.54 1,603.54 1,602.98 1,602.98 0.0K
11:06 1,602.48 1,603.64 1,602.48 1,603.60 0.0K
11:07 1,603.50 1,603.50 1,603.24 1,603.24 0.0K
11:08 1,603.24 1,603.24 1,602.81 1,602.81 0.0K
11:09 1,602.73 1,602.73 1,602.61 1,602.66 0.0K
11:10 1,602.79 1,602.82 1,602.78 1,602.82 0.0K
11:11 1,602.84 1,602.93 1,602.56 1,602.56 0.0K
11:12 1,602.73 1,603.04 1,602.70 1,603.04 0.0K
11:13 1,602.88 1,602.94 1,602.53 1,602.53 0.0K
11:14 1,602.54 1,602.54 1,602.15 1,602.15 0.0K
11:15 1,602.12 1,602.34 1,602.12 1,602.18 0.0K
11:16 1,602.16 1,602.16 1,601.73 1,601.79 0.0K
11:17 1,601.76 1,602.05 1,601.67 1,602.05 0.0K
11:18 1,602.21 1,602.21 1,601.06 1,601.06 0.0K
11:19 1,600.64 1,601.75 1,600.50 1,601.75 0.0K
11:20 1,601.21 1,601.37 1,601.16 1,601.37 0.0K
11:21 1,601.69 1,601.69 1,601.31 1,601.31 0.0K
11:22 1,601.24 1,601.25 1,601.17 1,601.25 0.0K
11:23 1,601.29 1,601.29 1,601.05 1,601.05 0.0K
11:24 1,601.33 1,601.40 1,601.33 1,601.33 0.0K
11:25 1,602.33 1,602.42 1,602.23 1,602.23 0.0K
11:26 1,602.08 1,602.08 1,601.86 1,601.86 0.0K
11:27 1,601.77 1,601.92 1,601.50 1,601.50 0.0K
11:28 1,601.36 1,601.59 1,601.20 1,601.59 0.0K
11:29 1,601.48 1,601.48 1,601.17 1,601.34 0.0K
11:30 1,601.49 1,601.63 1,601.48 1,601.48 0.0K
11:31 1,602.11 1,602.20 1,602.08 1,602.08 0.0K
11:32 1,602.14 1,602.14 1,601.78 1,601.89 0.0K
11:33 1,601.89 1,602.22 1,601.76 1,602.22 0.0K
11:34 1,602.33 1,602.36 1,602.10 1,602.10 0.0K
11:35 1,602.24 1,602.25 1,602.19 1,602.19 0.0K
11:36 1,602.21 1,602.51 1,602.21 1,602.51 0.0K
11:37 1,602.25 1,602.49 1,602.24 1,602.37 0.0K
11:38 1,602.02 1,602.22 1,602.02 1,602.05 0.0K
11:39 1,602.61 1,602.75 1,602.54 1,602.54 0.0K
11:40 1,602.54 1,603.14 1,602.54 1,603.14 0.0K
11:41 1,603.08 1,603.08 1,602.68 1,602.68 0.0K
11:42 1,603.26 1,603.64 1,603.26 1,603.64 0.0K
11:43 1,603.44 1,603.67 1,603.39 1,603.51 0.0K
11:44 1,603.50 1,603.82 1,603.50 1,603.82 0.0K
11:45 1,604.88 1,605.67 1,604.88 1,605.29 0.0K
11:46 1,605.04 1,605.04 1,604.44 1,604.44 0.0K
11:47 1,604.37 1,604.37 1,603.99 1,603.99 0.0K
11:48 1,604.20 1,604.20 1,603.42 1,603.50 0.0K
11:49 1,603.37 1,603.52 1,603.35 1,603.52 0.0K
11:50 1,604.50 1,604.72 1,604.46 1,604.60 0.0K
11:51 1,604.28 1,604.32 1,604.09 1,604.09 0.0K
11:52 1,604.02 1,604.43 1,604.02 1,604.43 0.0K
11:53 1,605.07 1,605.07 1,604.66 1,604.66 0.0K
11:54 1,604.69 1,604.69 1,603.27 1,603.27 0.0K
11:55 1,603.19 1,603.42 1,603.19 1,603.37 0.0K
11:56 1,603.41 1,604.44 1,603.41 1,604.44 0.0K
11:57 1,604.43 1,604.52 1,604.28 1,604.28 0.0K
11:58 1,604.38 1,604.59 1,604.38 1,604.59 0.0K
11:59 1,604.31 1,604.40 1,604.13 1,604.40 0.0K
12:00 1,604.34 1,604.55 1,604.34 1,604.52 0.0K
12:01 1,604.44 1,604.44 1,604.30 1,604.38 0.0K
12:02 1,604.37 1,604.49 1,604.20 1,604.20 0.0K
12:03 1,604.13 1,604.13 1,603.61 1,603.76 0.0K
12:04 1,603.94 1,603.94 1,603.74 1,603.78 0.0K
12:05 1,603.88 1,603.88 1,603.72 1,603.82 0.0K
12:06 1,603.89 1,604.07 1,603.85 1,603.89 0.0K
12:07 1,603.71 1,603.90 1,603.71 1,603.90 0.0K
12:08 1,604.39 1,604.68 1,604.39 1,604.68 0.0K
12:09 1,604.65 1,604.76 1,604.55 1,604.55 0.0K
12:10 1,604.73 1,604.73 1,604.59 1,604.73 0.0K
12:11 1,604.57 1,604.57 1,604.49 1,604.49 0.0K
12:12 1,604.37 1,604.68 1,604.37 1,604.51 0.0K
12:13 1,604.50 1,604.75 1,604.49 1,604.75 0.0K
12:14 1,604.50 1,604.79 1,604.50 1,604.53 0.0K
12:15 1,604.60 1,604.60 1,604.52 1,604.60 0.0K
12:16 1,604.74 1,604.74 1,604.55 1,604.55 0.0K
12:17 1,604.49 1,604.49 1,604.42 1,604.45 0.0K
12:18 1,604.40 1,604.49 1,604.40 1,604.44 0.0K
12:19 1,604.58 1,604.72 1,604.58 1,604.72 0.0K
12:20 1,604.68 1,604.68 1,604.47 1,604.47 0.0K
12:21 1,604.62 1,604.75 1,604.47 1,604.47 0.0K
12:22 1,604.43 1,604.48 1,604.34 1,604.34 0.0K
12:23 1,604.38 1,604.42 1,604.22 1,604.25 0.0K
12:24 1,604.19 1,604.38 1,604.10 1,604.38 0.0K
12:25 1,604.36 1,604.38 1,604.13 1,604.13 0.0K
12:26 1,604.27 1,604.39 1,604.27 1,604.32 0.0K
12:27 1,604.29 1,604.37 1,604.12 1,604.37 0.0K
12:28 1,604.50 1,604.50 1,603.91 1,603.91 0.0K
12:29 1,604.03 1,604.31 1,604.03 1,604.30 0.0K
12:30 1,604.03 1,604.06 1,603.81 1,603.81 0.0K
12:31 1,603.19 1,603.23 1,603.04 1,603.23 0.0K
12:32 1,602.90 1,602.90 1,602.09 1,602.09 0.0K
12:33 1,602.05 1,602.31 1,602.05 1,602.29 0.0K
12:34 1,602.53 1,602.53 1,601.97 1,602.24 0.0K
12:35 1,602.09 1,602.13 1,601.95 1,601.95 0.0K
12:36 1,602.25 1,602.96 1,602.25 1,602.96 0.0K
12:37 1,602.85 1,603.20 1,602.85 1,603.20 0.0K
12:38 1,603.03 1,603.03 1,602.72 1,602.91 0.0K
12:39 1,602.57 1,603.38 1,602.57 1,603.38 0.0K
12:40 1,604.20 1,604.20 1,603.91 1,603.91 0.0K
12:41 1,603.73 1,603.82 1,603.64 1,603.64 0.0K
12:42 1,603.55 1,603.66 1,603.55 1,603.65 0.0K
12:43 1,603.61 1,603.71 1,603.36 1,603.36 0.0K
12:44 1,603.62 1,603.62 1,603.47 1,603.47 0.0K
12:45 1,604.06 1,604.14 1,603.96 1,604.01 0.0K
12:46 1,604.05 1,604.20 1,604.02 1,604.20 0.0K
12:47 1,604.57 1,604.72 1,604.51 1,604.51 0.0K
12:48 1,605.31 1,605.31 1,605.18 1,605.18 0.0K
12:49 1,605.04 1,605.04 1,603.99 1,603.99 0.0K
12:50 1,604.40 1,604.53 1,604.10 1,604.19 0.0K
12:51 1,604.28 1,604.32 1,604.07 1,604.07 0.0K
12:52 1,604.08 1,604.98 1,604.08 1,604.98 0.0K
12:53 1,604.85 1,605.07 1,604.85 1,605.07 0.0K
12:54 1,605.05 1,605.05 1,604.84 1,604.98 0.0K
12:55 1,605.20 1,605.22 1,605.07 1,605.11 0.0K
12:56 1,605.35 1,605.35 1,604.52 1,604.52 0.0K
12:57 1,604.50 1,604.81 1,604.37 1,604.81 0.0K
12:58 1,604.77 1,604.77 1,604.63 1,604.63 0.0K
12:59 1,604.62 1,605.12 1,604.62 1,604.83 0.0K
13:00 1,604.92 1,605.69 1,604.90 1,605.69 0.0K
13:01 1,605.42 1,605.87 1,605.42 1,605.84 0.0K
13:02 1,605.74 1,605.97 1,605.65 1,605.73 0.0K
13:03 1,605.76 1,605.83 1,605.60 1,605.83 0.0K
13:04 1,605.67 1,605.77 1,605.67 1,605.77 0.0K
13:05 1,605.75 1,605.75 1,604.91 1,604.96 0.0K
13:06 1,605.20 1,605.23 1,605.05 1,605.05 0.0K
13:07 1,605.13 1,605.89 1,605.13 1,605.89 0.0K
13:08 1,605.99 1,606.58 1,605.99 1,606.58 0.0K
13:09 1,606.54 1,606.91 1,606.54 1,606.91 0.0K
13:10 1,606.92 1,606.92 1,606.64 1,606.66 0.0K
13:11 1,606.45 1,606.47 1,606.26 1,606.42 0.0K
13:12 1,606.60 1,607.56 1,606.60 1,607.56 0.0K
13:13 1,608.02 1,608.19 1,608.02 1,608.19 0.0K
13:14 1,608.33 1,608.35 1,607.48 1,607.48 0.0K
13:15 1,607.65 1,608.74 1,607.65 1,608.73 0.0K
13:16 1,608.44 1,608.44 1,607.54 1,607.54 0.0K
13:17 1,607.39 1,607.98 1,607.39 1,607.98 0.0K
13:18 1,607.62 1,607.62 1,607.14 1,607.58 0.0K
13:19 1,607.59 1,607.83 1,607.37 1,607.37 0.0K
13:20 1,607.36 1,607.64 1,607.36 1,607.64 0.0K
13:21 1,607.66 1,608.62 1,607.58 1,608.62 0.0K
13:22 1,608.69 1,609.10 1,608.64 1,609.00 0.0K
13:23 1,608.95 1,609.78 1,608.95 1,609.78 0.0K
13:24 1,609.95 1,610.14 1,609.74 1,610.14 0.0K
13:25 1,609.98 1,609.98 1,609.67 1,609.67 0.0K
13:26 1,609.21 1,609.21 1,608.96 1,608.96 0.0K
13:27 1,608.81 1,610.29 1,608.67 1,610.29 0.0K
13:28 1,610.12 1,610.12 1,609.60 1,609.91 0.0K
13:29 1,609.72 1,609.82 1,609.22 1,609.30 0.0K
13:30 1,610.19 1,610.63 1,610.19 1,610.35 0.0K
13:31 1,610.38 1,610.41 1,610.13 1,610.14 0.0K
13:32 1,610.27 1,610.65 1,610.27 1,610.65 0.0K
13:33 1,610.48 1,610.48 1,609.81 1,609.81 0.0K
13:34 1,609.99 1,610.70 1,609.99 1,610.70 0.0K
13:35 1,610.78 1,610.88 1,610.39 1,610.88 0.0K
13:36 1,610.77 1,610.77 1,609.85 1,609.85 0.0K
13:37 1,609.89 1,609.89 1,609.61 1,609.72 0.0K
13:38 1,609.60 1,610.62 1,609.60 1,610.29 0.0K
13:39 1,610.09 1,610.34 1,610.09 1,610.19 0.0K
13:40 1,610.52 1,610.60 1,610.24 1,610.24 0.0K
13:41 1,609.91 1,609.95 1,609.69 1,609.85 0.0K
13:42 1,610.14 1,611.52 1,610.14 1,611.52 0.0K
13:43 1,611.68 1,611.68 1,611.02 1,611.20 0.0K
13:44 1,611.54 1,612.28 1,611.51 1,611.51 0.0K
13:45 1,611.61 1,611.61 1,610.84 1,611.41 0.0K
13:46 1,611.97 1,613.14 1,611.97 1,613.14 0.0K
13:47 1,613.28 1,613.28 1,612.72 1,612.72 0.0K
13:48 1,612.48 1,612.81 1,611.47 1,611.47 0.0K
13:49 1,611.73 1,611.73 1,611.64 1,611.66 0.0K
13:50 1,612.07 1,612.07 1,611.71 1,611.81 0.0K
13:51 1,612.06 1,612.11 1,611.99 1,611.99 0.0K
13:52 1,611.87 1,612.37 1,611.20 1,611.50 0.0K
13:53 1,611.70 1,611.78 1,611.32 1,611.32 0.0K
13:54 1,611.26 1,611.39 1,611.26 1,611.31 0.0K
13:55 1,611.61 1,611.61 1,611.39 1,611.46 0.0K
13:56 1,611.36 1,611.96 1,611.36 1,611.96 0.0K
13:57 1,612.38 1,612.46 1,611.86 1,611.86 0.0K
13:58 1,611.67 1,611.92 1,611.61 1,611.61 0.0K
13:59 1,612.43 1,612.63 1,612.00 1,612.00 0.0K
14:00 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:01 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:02 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:03 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:04 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:05 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:06 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:07 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:08 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:09 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:10 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:11 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:12 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:13 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:14 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:15 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:16 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:17 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:18 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:19 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:20 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:21 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
14:22 1,612.12 1,612.12 1,611.53 1,611.53 0.0K
14:23 1,611.53 1,611.53 1,611.53 1,611.53 0.0K
14:24 1,611.53 1,611.53 1,611.53 1,611.53 0.0K
14:25 1,611.53 1,611.53 1,611.53 1,611.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし