Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,860.78
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,562.87 1,572.63 1,562.87 1,572.63 0.0K
08:31 1,572.53 1,572.84 1,572.53 1,572.66 0.0K
08:32 1,573.54 1,576.47 1,573.54 1,576.47 0.0K
08:33 1,576.74 1,580.62 1,576.74 1,580.62 0.0K
08:34 1,579.87 1,580.69 1,579.68 1,580.68 0.0K
08:35 1,585.14 1,586.55 1,583.98 1,583.98 0.0K
08:36 1,583.79 1,583.79 1,580.74 1,580.74 0.0K
08:37 1,581.86 1,581.86 1,579.71 1,579.71 0.0K
08:38 1,579.26 1,579.26 1,578.33 1,578.33 0.0K
08:39 1,578.37 1,578.51 1,578.07 1,578.07 0.0K
08:40 1,578.68 1,578.74 1,577.55 1,577.55 0.0K
08:41 1,578.14 1,578.66 1,578.14 1,578.43 0.0K
08:42 1,578.26 1,578.26 1,576.80 1,576.80 0.0K
08:43 1,576.85 1,576.85 1,575.94 1,575.94 0.0K
08:44 1,576.08 1,576.28 1,575.98 1,575.98 0.0K
08:45 1,576.63 1,576.63 1,576.00 1,576.00 0.0K
08:46 1,576.07 1,576.07 1,575.21 1,575.45 0.0K
08:47 1,575.71 1,575.71 1,574.75 1,574.75 0.0K
08:48 1,574.95 1,575.16 1,574.76 1,574.76 0.0K
08:49 1,574.97 1,574.97 1,574.48 1,574.50 0.0K
08:50 1,574.73 1,574.73 1,573.93 1,574.23 0.0K
08:51 1,574.08 1,576.18 1,574.08 1,576.18 0.0K
08:52 1,576.34 1,576.34 1,575.20 1,575.20 0.0K
08:53 1,574.46 1,574.55 1,574.12 1,574.12 0.0K
08:54 1,573.98 1,574.25 1,573.92 1,574.03 0.0K
08:55 1,574.09 1,574.34 1,574.01 1,574.01 0.0K
08:56 1,573.41 1,573.41 1,572.03 1,572.03 0.0K
08:57 1,571.73 1,571.77 1,571.58 1,571.68 0.0K
08:58 1,570.84 1,570.84 1,569.40 1,569.40 0.0K
08:59 1,569.36 1,569.92 1,569.36 1,569.81 0.0K
09:00 1,569.43 1,569.57 1,568.07 1,568.07 0.0K
09:01 1,567.28 1,567.60 1,566.12 1,566.12 0.0K
09:02 1,565.40 1,565.47 1,565.33 1,565.38 0.0K
09:03 1,566.04 1,566.20 1,565.56 1,565.56 0.0K
09:04 1,565.93 1,566.35 1,565.73 1,565.73 0.0K
09:05 1,565.73 1,565.93 1,565.70 1,565.75 0.0K
09:06 1,566.66 1,567.65 1,566.49 1,567.65 0.0K
09:07 1,569.20 1,570.50 1,569.20 1,570.33 0.0K
09:08 1,569.52 1,569.52 1,569.25 1,569.25 0.0K
09:09 1,569.43 1,569.48 1,568.97 1,568.97 0.0K
09:10 1,569.75 1,570.35 1,568.67 1,570.35 0.0K
09:11 1,570.08 1,570.08 1,569.34 1,569.34 0.0K
09:12 1,568.57 1,569.08 1,568.50 1,568.50 0.0K
09:13 1,568.80 1,568.80 1,568.44 1,568.44 0.0K
09:14 1,568.76 1,569.10 1,568.76 1,568.82 0.0K
09:15 1,568.22 1,568.47 1,567.93 1,568.21 0.0K
09:16 1,568.03 1,568.03 1,566.90 1,566.90 0.0K
09:17 1,566.92 1,566.92 1,566.58 1,566.58 0.0K
09:18 1,566.77 1,566.77 1,566.27 1,566.30 0.0K
09:19 1,566.21 1,566.78 1,566.21 1,566.47 0.0K
09:20 1,565.90 1,565.90 1,565.14 1,565.14 0.0K
09:21 1,564.80 1,564.80 1,563.88 1,563.88 0.0K
09:22 1,563.98 1,564.36 1,563.80 1,564.36 0.0K
09:23 1,565.28 1,565.28 1,564.52 1,564.52 0.0K
09:24 1,564.11 1,564.56 1,564.11 1,564.56 0.0K
09:25 1,564.37 1,564.48 1,564.32 1,564.48 0.0K
09:26 1,563.90 1,564.78 1,563.90 1,564.78 0.0K
09:27 1,564.34 1,564.46 1,564.06 1,564.46 0.0K
09:28 1,564.05 1,564.57 1,563.63 1,563.63 0.0K
09:29 1,563.25 1,563.52 1,562.03 1,562.03 0.0K
09:30 1,561.48 1,562.21 1,561.48 1,562.21 0.0K
09:31 1,562.38 1,563.04 1,562.17 1,563.04 0.0K
09:32 1,563.23 1,563.23 1,561.76 1,561.76 0.0K
09:33 1,561.80 1,562.00 1,560.99 1,560.99 0.0K
09:34 1,560.91 1,560.91 1,560.59 1,560.85 0.0K
09:35 1,560.85 1,560.85 1,560.33 1,560.55 0.0K
09:36 1,559.72 1,560.14 1,559.32 1,559.32 0.0K
09:37 1,559.38 1,559.38 1,556.69 1,556.91 0.0K
09:38 1,557.03 1,557.10 1,556.43 1,556.51 0.0K
09:39 1,556.62 1,557.06 1,556.25 1,556.45 0.0K
09:40 1,556.56 1,558.28 1,556.56 1,558.28 0.0K
09:41 1,557.87 1,558.42 1,557.87 1,558.42 0.0K
09:42 1,558.29 1,558.29 1,557.55 1,558.08 0.0K
09:43 1,558.27 1,558.93 1,558.01 1,558.01 0.0K
09:44 1,556.81 1,556.81 1,556.44 1,556.52 0.0K
09:45 1,556.48 1,557.19 1,556.34 1,557.19 0.0K
09:46 1,556.48 1,556.48 1,552.99 1,553.77 0.0K
09:47 1,553.31 1,553.75 1,553.19 1,553.75 0.0K
09:48 1,553.64 1,554.93 1,553.64 1,554.60 0.0K
09:49 1,554.35 1,555.29 1,554.35 1,555.29 0.0K
09:50 1,554.50 1,556.19 1,554.50 1,556.17 0.0K
09:51 1,556.16 1,556.44 1,555.52 1,555.80 0.0K
09:52 1,555.83 1,555.84 1,555.59 1,555.59 0.0K
09:53 1,556.16 1,556.84 1,555.77 1,555.77 0.0K
09:54 1,556.49 1,556.77 1,556.29 1,556.29 0.0K
09:55 1,556.24 1,556.77 1,555.89 1,555.89 0.0K
09:56 1,556.08 1,556.23 1,556.00 1,556.00 0.0K
09:57 1,556.30 1,556.30 1,556.08 1,556.27 0.0K
09:58 1,556.46 1,556.52 1,556.46 1,556.52 0.0K
09:59 1,556.59 1,556.59 1,556.56 1,556.56 0.0K
10:00 1,556.52 1,556.52 1,556.14 1,556.14 0.0K
10:01 1,556.06 1,556.37 1,556.06 1,556.15 0.0K
10:02 1,554.97 1,555.39 1,554.97 1,555.23 0.0K
10:03 1,554.90 1,555.10 1,554.31 1,554.31 0.0K
10:04 1,554.33 1,554.90 1,554.05 1,554.05 0.0K
10:05 1,554.22 1,554.26 1,553.81 1,554.08 0.0K
10:06 1,554.10 1,554.20 1,553.90 1,554.20 0.0K
10:07 1,554.54 1,554.54 1,554.43 1,554.44 0.0K
10:08 1,554.41 1,554.96 1,554.33 1,554.33 0.0K
10:09 1,554.00 1,554.71 1,554.00 1,554.71 0.0K
10:10 1,554.76 1,555.84 1,554.76 1,555.84 0.0K
10:11 1,555.21 1,555.21 1,553.37 1,553.37 0.0K
10:12 1,553.39 1,553.72 1,553.28 1,553.46 0.0K
10:13 1,553.40 1,554.23 1,553.32 1,554.22 0.0K
10:14 1,554.18 1,554.18 1,553.69 1,554.12 0.0K
10:15 1,554.01 1,554.01 1,553.50 1,553.50 0.0K
10:16 1,553.43 1,553.96 1,553.43 1,553.96 0.0K
10:17 1,554.03 1,554.12 1,553.94 1,553.94 0.0K
10:18 1,554.18 1,554.65 1,554.04 1,554.65 0.0K
10:19 1,554.12 1,554.20 1,553.78 1,553.78 0.0K
10:20 1,553.45 1,553.45 1,553.15 1,553.43 0.0K
10:21 1,553.62 1,553.70 1,553.43 1,553.43 0.0K
10:22 1,553.49 1,553.51 1,553.40 1,553.40 0.0K
10:23 1,554.23 1,554.30 1,554.06 1,554.06 0.0K
10:24 1,554.32 1,554.62 1,554.32 1,554.52 0.0K
10:25 1,554.63 1,554.88 1,554.58 1,554.76 0.0K
10:26 1,554.98 1,555.76 1,554.98 1,555.76 0.0K
10:27 1,556.62 1,557.01 1,556.62 1,556.91 0.0K
10:28 1,556.95 1,557.37 1,556.95 1,557.37 0.0K
10:29 1,557.51 1,557.54 1,557.39 1,557.39 0.0K
10:30 1,557.55 1,557.58 1,557.22 1,557.22 0.0K
10:31 1,557.37 1,557.37 1,557.16 1,557.34 0.0K
10:32 1,557.01 1,557.09 1,556.61 1,556.61 0.0K
10:33 1,556.68 1,556.70 1,556.56 1,556.64 0.0K
10:34 1,556.28 1,556.32 1,555.98 1,556.10 0.0K
10:35 1,556.07 1,556.08 1,555.93 1,556.04 0.0K
10:36 1,555.65 1,555.65 1,555.10 1,555.10 0.0K
10:37 1,555.15 1,555.15 1,554.60 1,554.64 0.0K
10:38 1,554.64 1,554.64 1,554.34 1,554.48 0.0K
10:39 1,554.33 1,554.53 1,554.30 1,554.30 0.0K
10:40 1,554.47 1,554.47 1,553.67 1,553.67 0.0K
10:41 1,553.10 1,553.10 1,552.20 1,552.20 0.0K
10:42 1,552.81 1,552.81 1,552.29 1,552.52 0.0K
10:43 1,552.41 1,552.44 1,552.18 1,552.44 0.0K
10:44 1,552.65 1,553.04 1,552.51 1,553.04 0.0K
10:45 1,553.11 1,553.32 1,553.11 1,553.32 0.0K
10:46 1,553.23 1,553.40 1,553.13 1,553.30 0.0K
10:47 1,553.33 1,553.41 1,552.98 1,552.98 0.0K
10:48 1,552.70 1,552.70 1,552.03 1,552.21 0.0K
10:49 1,552.57 1,553.80 1,552.57 1,553.80 0.0K
10:50 1,553.56 1,553.77 1,553.56 1,553.75 0.0K
10:51 1,553.72 1,553.92 1,553.69 1,553.92 0.0K
10:52 1,553.82 1,553.82 1,552.38 1,552.46 0.0K
10:53 1,552.28 1,552.28 1,551.96 1,552.12 0.0K
10:54 1,551.86 1,551.86 1,551.33 1,551.33 0.0K
10:55 1,551.27 1,551.27 1,550.83 1,550.83 0.0K
10:56 1,550.79 1,550.79 1,550.30 1,550.30 0.0K
10:57 1,549.65 1,549.65 1,549.09 1,549.36 0.0K
10:58 1,549.47 1,549.60 1,549.17 1,549.60 0.0K
10:59 1,549.95 1,550.49 1,549.95 1,550.14 0.0K
11:00 1,550.10 1,550.31 1,550.02 1,550.31 0.0K
11:01 1,550.34 1,550.56 1,550.23 1,550.23 0.0K
11:02 1,550.10 1,551.33 1,550.10 1,551.33 0.0K
11:03 1,551.34 1,551.34 1,551.04 1,551.07 0.0K
11:04 1,550.95 1,551.20 1,550.88 1,551.20 0.0K
11:05 1,551.04 1,551.18 1,550.70 1,551.08 0.0K
11:06 1,551.23 1,551.64 1,550.35 1,550.35 0.0K
11:07 1,550.59 1,550.76 1,550.59 1,550.61 0.0K
11:08 1,550.82 1,551.08 1,550.76 1,550.76 0.0K
11:09 1,551.03 1,551.03 1,550.92 1,551.01 0.0K
11:10 1,550.83 1,551.39 1,550.83 1,551.39 0.0K
11:11 1,551.36 1,551.53 1,551.36 1,551.50 0.0K
11:12 1,551.58 1,551.68 1,551.48 1,551.67 0.0K
11:13 1,551.63 1,552.03 1,551.63 1,552.03 0.0K
11:14 1,552.30 1,552.68 1,552.30 1,552.59 0.0K
11:15 1,552.58 1,552.67 1,552.55 1,552.61 0.0K
11:16 1,552.69 1,552.69 1,551.89 1,551.89 0.0K
11:17 1,552.00 1,552.46 1,552.00 1,552.28 0.0K
11:18 1,552.36 1,552.52 1,552.36 1,552.46 0.0K
11:19 1,552.56 1,553.20 1,552.56 1,553.20 0.0K
11:20 1,553.09 1,553.24 1,553.07 1,553.11 0.0K
11:21 1,553.14 1,553.54 1,553.14 1,553.54 0.0K
11:22 1,553.72 1,553.72 1,553.47 1,553.47 0.0K
11:23 1,553.58 1,554.19 1,553.58 1,554.19 0.0K
11:24 1,554.27 1,554.27 1,553.61 1,553.61 0.0K
11:25 1,553.62 1,553.62 1,552.63 1,552.72 0.0K
11:26 1,552.57 1,552.61 1,552.44 1,552.52 0.0K
11:27 1,552.75 1,552.75 1,552.61 1,552.70 0.0K
11:28 1,552.72 1,552.90 1,552.72 1,552.87 0.0K
11:29 1,552.81 1,553.00 1,552.81 1,552.86 0.0K
11:30 1,553.01 1,553.01 1,552.60 1,552.60 0.0K
11:31 1,552.99 1,552.99 1,552.67 1,552.67 0.0K
11:32 1,552.64 1,552.70 1,552.54 1,552.54 0.0K
11:33 1,552.77 1,552.77 1,552.44 1,552.67 0.0K
11:34 1,552.42 1,552.97 1,552.42 1,552.97 0.0K
11:35 1,552.86 1,552.86 1,552.71 1,552.71 0.0K
11:36 1,552.77 1,552.77 1,551.66 1,551.66 0.0K
11:37 1,551.85 1,551.87 1,551.40 1,551.40 0.0K
11:38 1,551.34 1,551.34 1,550.81 1,550.81 0.0K
11:39 1,550.96 1,550.96 1,550.68 1,550.68 0.0K
11:40 1,550.75 1,551.32 1,550.75 1,551.25 0.0K
11:41 1,551.23 1,551.30 1,550.80 1,551.30 0.0K
11:42 1,551.30 1,551.30 1,550.62 1,550.62 0.0K
11:43 1,550.37 1,550.37 1,550.07 1,550.13 0.0K
11:44 1,550.17 1,550.50 1,549.95 1,550.50 0.0K
11:45 1,550.44 1,551.12 1,550.44 1,550.98 0.0K
11:46 1,551.36 1,551.61 1,551.33 1,551.61 0.0K
11:47 1,551.51 1,551.85 1,551.47 1,551.74 0.0K
11:48 1,552.00 1,552.22 1,551.97 1,552.22 0.0K
11:49 1,552.10 1,552.44 1,552.01 1,552.42 0.0K
11:50 1,552.88 1,554.50 1,552.88 1,554.50 0.0K
11:51 1,554.54 1,554.75 1,554.50 1,554.75 0.0K
11:52 1,554.80 1,555.45 1,554.80 1,555.45 0.0K
11:53 1,555.40 1,556.11 1,555.40 1,556.11 0.0K
11:54 1,556.27 1,556.27 1,555.68 1,555.68 0.0K
11:55 1,555.54 1,555.93 1,555.54 1,555.71 0.0K
11:56 1,555.96 1,556.06 1,555.90 1,555.90 0.0K
11:57 1,555.81 1,555.81 1,555.41 1,555.59 0.0K
11:58 1,555.48 1,555.66 1,555.48 1,555.58 0.0K
11:59 1,555.39 1,555.39 1,555.17 1,555.17 0.0K
12:00 1,554.96 1,554.96 1,554.54 1,554.54 0.0K
12:01 1,554.32 1,554.83 1,554.32 1,554.75 0.0K
12:02 1,555.03 1,555.16 1,555.03 1,555.05 0.0K
12:03 1,555.51 1,555.66 1,555.34 1,555.66 0.0K
12:04 1,555.84 1,555.89 1,554.94 1,554.94 0.0K
12:05 1,554.87 1,554.87 1,554.41 1,554.62 0.0K
12:06 1,554.60 1,554.79 1,554.60 1,554.79 0.0K
12:07 1,553.67 1,553.82 1,553.64 1,553.73 0.0K
12:08 1,553.75 1,554.94 1,553.75 1,554.94 0.0K
12:09 1,555.24 1,555.82 1,555.24 1,555.71 0.0K
12:10 1,555.30 1,555.50 1,555.30 1,555.45 0.0K
12:11 1,555.56 1,555.69 1,555.38 1,555.63 0.0K
12:12 1,555.80 1,555.80 1,555.35 1,555.79 0.0K
12:13 1,555.48 1,556.06 1,555.37 1,555.37 0.0K
12:14 1,555.56 1,556.12 1,555.40 1,556.12 0.0K
12:15 1,556.25 1,556.25 1,555.03 1,555.03 0.0K
12:16 1,555.08 1,555.18 1,554.98 1,555.18 0.0K
12:17 1,554.94 1,555.34 1,554.90 1,555.34 0.0K
12:18 1,555.26 1,555.72 1,555.26 1,555.61 0.0K
12:19 1,555.61 1,555.65 1,555.46 1,555.46 0.0K
12:20 1,555.81 1,556.04 1,555.81 1,556.04 0.0K
12:21 1,555.95 1,556.12 1,555.75 1,555.75 0.0K
12:22 1,555.69 1,555.89 1,555.69 1,555.83 0.0K
12:23 1,555.84 1,555.84 1,555.30 1,555.32 0.0K
12:24 1,555.15 1,556.26 1,555.15 1,556.26 0.0K
12:25 1,556.21 1,556.29 1,556.12 1,556.12 0.0K
12:26 1,555.94 1,556.05 1,555.83 1,556.05 0.0K
12:27 1,556.00 1,556.06 1,556.00 1,556.06 0.0K
12:28 1,555.85 1,555.99 1,555.73 1,555.99 0.0K
12:29 1,555.87 1,555.87 1,555.73 1,555.73 0.0K
12:30 1,556.00 1,556.00 1,555.54 1,555.54 0.0K
12:31 1,555.61 1,555.61 1,555.41 1,555.41 0.0K
12:32 1,555.48 1,555.60 1,555.34 1,555.34 0.0K
12:33 1,555.40 1,555.40 1,555.05 1,555.17 0.0K
12:34 1,555.33 1,555.89 1,555.33 1,555.78 0.0K
12:35 1,556.11 1,556.30 1,556.11 1,556.27 0.0K
12:36 1,556.45 1,556.45 1,556.16 1,556.16 0.0K
12:37 1,556.25 1,556.25 1,555.74 1,555.74 0.0K
12:38 1,556.11 1,556.11 1,556.05 1,556.11 0.0K
12:39 1,556.16 1,556.16 1,555.96 1,555.96 0.0K
12:40 1,555.82 1,555.82 1,555.43 1,555.43 0.0K
12:41 1,555.42 1,555.42 1,555.09 1,555.19 0.0K
12:42 1,555.15 1,556.22 1,555.15 1,556.22 0.0K
12:43 1,556.53 1,557.40 1,556.53 1,557.37 0.0K
12:44 1,557.32 1,557.32 1,555.78 1,555.78 0.0K
12:45 1,555.74 1,555.74 1,555.47 1,555.66 0.0K
12:46 1,555.59 1,555.59 1,555.13 1,555.13 0.0K
12:47 1,555.20 1,555.20 1,554.80 1,554.80 0.0K
12:48 1,554.99 1,555.17 1,554.99 1,555.17 0.0K
12:49 1,555.30 1,555.42 1,555.30 1,555.40 0.0K
12:50 1,555.50 1,555.50 1,555.25 1,555.26 0.0K
12:51 1,555.22 1,555.43 1,555.21 1,555.38 0.0K
12:52 1,555.81 1,555.83 1,555.60 1,555.61 0.0K
12:53 1,555.42 1,555.79 1,555.37 1,555.37 0.0K
12:54 1,555.22 1,556.98 1,555.22 1,556.98 0.0K
12:55 1,556.77 1,557.00 1,556.70 1,556.70 0.0K
12:56 1,556.67 1,557.41 1,556.55 1,557.28 0.0K
12:57 1,557.07 1,557.07 1,556.70 1,556.70 0.0K
12:58 1,556.88 1,556.91 1,556.77 1,556.77 0.0K
12:59 1,556.48 1,556.48 1,556.24 1,556.32 0.0K
13:00 1,556.78 1,557.55 1,556.78 1,557.47 0.0K
13:01 1,557.63 1,557.64 1,557.26 1,557.26 0.0K
13:02 1,557.75 1,557.75 1,557.59 1,557.59 0.0K
13:03 1,557.87 1,557.87 1,557.23 1,557.23 0.0K
13:04 1,557.25 1,557.87 1,557.25 1,557.87 0.0K
13:05 1,558.10 1,558.27 1,557.00 1,557.00 0.0K
13:06 1,557.03 1,557.33 1,557.03 1,557.33 0.0K
13:07 1,557.22 1,557.45 1,557.22 1,557.45 0.0K
13:08 1,557.57 1,558.19 1,557.57 1,558.19 0.0K
13:09 1,558.33 1,558.33 1,558.08 1,558.23 0.0K
13:10 1,558.44 1,558.53 1,558.43 1,558.43 0.0K
13:11 1,558.37 1,558.55 1,558.10 1,558.10 0.0K
13:12 1,557.91 1,558.57 1,557.84 1,558.57 0.0K
13:13 1,558.55 1,558.71 1,558.38 1,558.38 0.0K
13:14 1,558.12 1,558.12 1,557.82 1,558.03 0.0K
13:15 1,557.97 1,557.97 1,557.61 1,557.61 0.0K
13:16 1,557.80 1,558.64 1,557.80 1,558.64 0.0K
13:17 1,558.68 1,558.68 1,557.67 1,557.97 0.0K
13:18 1,558.21 1,558.53 1,558.21 1,558.37 0.0K
13:19 1,558.05 1,558.05 1,557.89 1,557.93 0.0K
13:20 1,557.82 1,557.82 1,556.90 1,556.90 0.0K
13:21 1,556.92 1,556.92 1,556.61 1,556.61 0.0K
13:22 1,556.65 1,557.00 1,556.65 1,557.00 0.0K
13:23 1,556.85 1,556.89 1,556.76 1,556.77 0.0K
13:24 1,556.78 1,557.36 1,556.78 1,557.36 0.0K
13:25 1,557.30 1,557.53 1,557.30 1,557.38 0.0K
13:26 1,557.41 1,557.41 1,557.03 1,557.03 0.0K
13:27 1,557.25 1,557.44 1,557.22 1,557.37 0.0K
13:28 1,557.22 1,557.29 1,556.93 1,556.93 0.0K
13:29 1,556.61 1,556.82 1,556.61 1,556.82 0.0K
13:30 1,556.93 1,557.25 1,556.86 1,557.25 0.0K
13:31 1,557.28 1,557.45 1,557.19 1,557.19 0.0K
13:32 1,557.27 1,557.84 1,557.18 1,557.84 0.0K
13:33 1,557.95 1,558.11 1,557.69 1,557.69 0.0K
13:34 1,557.81 1,558.07 1,557.81 1,558.07 0.0K
13:35 1,557.65 1,558.04 1,557.65 1,558.04 0.0K
13:36 1,557.86 1,557.87 1,557.61 1,557.61 0.0K
13:37 1,557.59 1,557.59 1,557.33 1,557.33 0.0K
13:38 1,557.36 1,558.35 1,557.36 1,558.30 0.0K
13:39 1,558.35 1,558.35 1,558.23 1,558.27 0.0K
13:40 1,558.20 1,558.20 1,557.35 1,557.35 0.0K
13:41 1,557.52 1,557.52 1,557.22 1,557.22 0.0K
13:42 1,557.28 1,557.28 1,557.00 1,557.00 0.0K
13:43 1,556.85 1,557.16 1,556.46 1,557.16 0.0K
13:44 1,557.54 1,558.29 1,557.54 1,558.29 0.0K
13:45 1,558.27 1,558.28 1,558.22 1,558.24 0.0K
13:46 1,558.17 1,558.88 1,558.17 1,558.46 0.0K
13:47 1,558.49 1,558.97 1,558.26 1,558.97 0.0K
13:48 1,559.30 1,559.84 1,559.30 1,559.66 0.0K
13:49 1,559.17 1,559.48 1,559.17 1,559.20 0.0K
13:50 1,559.57 1,559.57 1,559.28 1,559.28 0.0K
13:51 1,559.35 1,559.57 1,559.35 1,559.55 0.0K
13:52 1,559.64 1,560.86 1,559.64 1,560.61 0.0K
13:53 1,560.56 1,560.56 1,559.64 1,559.68 0.0K
13:54 1,559.54 1,559.83 1,559.44 1,559.83 0.0K
13:55 1,559.79 1,559.98 1,559.79 1,559.89 0.0K
13:56 1,559.87 1,560.49 1,559.87 1,560.49 0.0K
13:57 1,560.55 1,560.63 1,560.44 1,560.44 0.0K
13:58 1,560.55 1,560.55 1,560.33 1,560.39 0.0K
13:59 1,560.10 1,560.10 1,559.69 1,559.69 0.0K
14:00 1,559.32 1,559.67 1,559.32 1,559.60 0.0K
14:01 1,559.79 1,559.83 1,559.74 1,559.74 0.0K
14:02 1,559.39 1,559.44 1,559.36 1,559.36 0.0K
14:03 1,559.52 1,559.93 1,559.52 1,559.73 0.0K
14:04 1,559.98 1,560.05 1,559.83 1,559.83 0.0K
14:05 1,559.80 1,559.80 1,559.63 1,559.63 0.0K
14:06 1,559.77 1,559.77 1,559.51 1,559.51 0.0K
14:07 1,559.17 1,559.18 1,558.98 1,559.13 0.0K
14:08 1,559.00 1,559.03 1,558.63 1,558.63 0.0K
14:09 1,558.87 1,558.87 1,558.58 1,558.71 0.0K
14:10 1,558.70 1,559.00 1,558.70 1,559.00 0.0K
14:11 1,558.85 1,559.34 1,558.85 1,559.34 0.0K
14:12 1,559.34 1,559.47 1,559.26 1,559.26 0.0K
14:13 1,559.18 1,559.29 1,558.93 1,558.93 0.0K
14:14 1,559.04 1,559.04 1,558.58 1,558.58 0.0K
14:15 1,558.54 1,558.54 1,557.66 1,557.66 0.0K
14:16 1,557.41 1,557.41 1,556.96 1,557.11 0.0K
14:17 1,557.27 1,557.27 1,556.18 1,556.18 0.0K
14:18 1,556.16 1,556.35 1,556.06 1,556.06 0.0K
14:19 1,556.04 1,556.04 1,555.56 1,555.77 0.0K
14:20 1,556.07 1,556.50 1,556.07 1,556.50 0.0K
14:21 1,556.28 1,556.70 1,556.28 1,556.61 0.0K
14:22 1,556.71 1,557.02 1,556.71 1,557.02 0.0K
14:23 1,557.05 1,557.18 1,556.92 1,557.18 0.0K
14:24 1,557.28 1,557.32 1,557.11 1,557.11 0.0K
14:25 1,556.97 1,556.97 1,556.28 1,556.28 0.0K
14:26 1,555.88 1,556.22 1,555.88 1,556.22 0.0K
14:27 1,556.36 1,556.44 1,556.22 1,556.22 0.0K
14:28 1,556.44 1,556.44 1,556.03 1,556.26 0.0K
14:29 1,556.06 1,556.32 1,555.85 1,555.85 0.0K
14:30 1,556.16 1,556.36 1,556.16 1,556.16 0.0K
14:31 1,556.56 1,556.56 1,556.39 1,556.39 0.0K
14:32 1,555.25 1,555.25 1,555.08 1,555.14 0.0K
14:33 1,555.42 1,555.58 1,555.42 1,555.52 0.0K
14:34 1,555.71 1,555.71 1,555.58 1,555.69 0.0K
14:35 1,555.76 1,556.11 1,555.71 1,555.95 0.0K
14:36 1,555.85 1,556.08 1,555.84 1,555.98 0.0K
14:37 1,556.19 1,556.19 1,556.06 1,556.06 0.0K
14:38 1,555.87 1,555.87 1,555.40 1,555.40 0.0K
14:39 1,555.59 1,555.59 1,555.29 1,555.32 0.0K
14:40 1,555.12 1,555.36 1,554.99 1,554.99 0.0K
14:41 1,554.90 1,554.90 1,554.27 1,554.27 0.0K
14:42 1,553.80 1,553.87 1,553.67 1,553.67 0.0K
14:43 1,553.29 1,553.29 1,552.72 1,552.72 0.0K
14:44 1,552.32 1,552.32 1,551.10 1,551.10 0.0K
14:45 1,551.08 1,551.55 1,550.80 1,551.55 0.0K
14:46 1,551.62 1,551.84 1,551.62 1,551.84 0.0K
14:47 1,552.21 1,552.21 1,551.42 1,551.42 0.0K
14:48 1,551.38 1,551.38 1,550.91 1,550.94 0.0K
14:49 1,551.09 1,551.78 1,551.09 1,551.78 0.0K
14:50 1,551.72 1,552.13 1,551.72 1,551.89 0.0K
14:51 1,551.99 1,551.99 1,551.83 1,551.83 0.0K
14:52 1,551.93 1,552.06 1,551.49 1,551.49 0.0K
14:53 1,551.35 1,551.72 1,551.35 1,551.72 0.0K
14:54 1,551.67 1,551.94 1,551.67 1,551.94 0.0K
14:55 1,552.39 1,552.39 1,552.02 1,552.02 0.0K
14:56 1,552.30 1,552.30 1,552.04 1,552.04 0.0K
14:57 1,552.44 1,552.44 1,552.18 1,552.42 0.0K
14:58 1,552.91 1,552.91 1,552.75 1,552.75 0.0K
14:59 1,552.72 1,553.14 1,552.39 1,552.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし