Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ メキシコ →
1,437.38
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,358.52 1,358.52 1,355.64 1,355.64 0.0K
08:31 1,355.73 1,357.49 1,355.73 1,357.49 0.0K
08:32 1,357.57 1,357.57 1,356.51 1,356.68 0.0K
08:33 1,356.57 1,357.20 1,356.48 1,357.01 0.0K
08:34 1,357.41 1,358.03 1,356.28 1,357.38 0.0K
08:35 1,356.06 1,356.06 1,354.71 1,355.18 0.0K
08:36 1,355.47 1,356.39 1,355.47 1,356.39 0.0K
08:37 1,356.71 1,356.71 1,356.04 1,356.30 0.0K
08:38 1,355.44 1,355.87 1,355.13 1,355.87 0.0K
08:39 1,357.02 1,357.90 1,357.02 1,357.90 0.0K
08:40 1,357.81 1,358.11 1,357.81 1,358.11 0.0K
08:41 1,358.07 1,358.07 1,357.09 1,357.09 0.0K
08:42 1,356.91 1,357.45 1,356.91 1,357.45 0.0K
08:43 1,357.38 1,357.38 1,355.89 1,355.96 0.0K
08:44 1,356.13 1,357.11 1,355.95 1,356.76 0.0K
08:45 1,356.73 1,356.73 1,354.95 1,354.95 0.0K
08:46 1,355.22 1,355.76 1,355.22 1,355.76 0.0K
08:47 1,355.55 1,355.55 1,354.16 1,354.37 0.0K
08:48 1,354.17 1,354.67 1,354.17 1,354.34 0.0K
08:49 1,353.86 1,353.86 1,353.41 1,353.41 0.0K
08:50 1,353.54 1,353.54 1,352.64 1,352.64 0.0K
08:51 1,352.17 1,352.27 1,351.85 1,351.85 0.0K
08:52 1,352.22 1,352.64 1,352.22 1,352.64 0.0K
08:53 1,352.52 1,352.77 1,352.52 1,352.77 0.0K
08:54 1,352.38 1,352.55 1,352.38 1,352.55 0.0K
08:55 1,352.67 1,352.67 1,352.30 1,352.30 0.0K
08:56 1,352.32 1,352.32 1,352.00 1,352.30 0.0K
08:57 1,352.08 1,352.08 1,351.61 1,351.61 0.0K
08:58 1,352.15 1,353.24 1,352.10 1,353.24 0.0K
08:59 1,353.27 1,354.00 1,352.83 1,354.00 0.0K
09:00 1,353.79 1,353.79 1,352.94 1,353.17 0.0K
09:01 1,353.17 1,353.78 1,353.04 1,353.78 0.0K
09:02 1,354.10 1,354.82 1,354.10 1,354.74 0.0K
09:03 1,356.11 1,356.39 1,356.09 1,356.14 0.0K
09:04 1,355.76 1,356.29 1,355.09 1,355.09 0.0K
09:05 1,355.18 1,355.18 1,354.45 1,354.45 0.0K
09:06 1,354.00 1,355.19 1,354.00 1,355.19 0.0K
09:07 1,354.91 1,355.94 1,354.91 1,355.94 0.0K
09:08 1,356.10 1,356.52 1,355.97 1,356.21 0.0K
09:09 1,356.57 1,356.85 1,356.57 1,356.85 0.0K
09:10 1,356.41 1,356.41 1,355.56 1,355.56 0.0K
09:11 1,355.63 1,356.45 1,355.63 1,356.14 0.0K
09:12 1,356.20 1,357.22 1,356.20 1,357.22 0.0K
09:13 1,357.05 1,357.47 1,356.83 1,357.47 0.0K
09:14 1,357.29 1,358.29 1,357.29 1,358.29 0.0K
09:15 1,358.33 1,359.57 1,358.32 1,359.57 0.0K
09:16 1,360.40 1,361.51 1,360.40 1,361.51 0.0K
09:17 1,361.44 1,362.88 1,361.44 1,362.88 0.0K
09:18 1,363.01 1,363.09 1,362.68 1,363.09 0.0K
09:19 1,363.53 1,363.53 1,362.48 1,362.48 0.0K
09:20 1,363.70 1,363.70 1,363.47 1,363.47 0.0K
09:21 1,363.47 1,364.49 1,363.47 1,364.49 0.0K
09:22 1,364.32 1,364.32 1,363.89 1,363.89 0.0K
09:23 1,363.55 1,363.55 1,362.93 1,362.93 0.0K
09:24 1,361.31 1,361.31 1,359.64 1,359.64 0.0K
09:25 1,359.73 1,359.96 1,359.73 1,359.96 0.0K
09:26 1,359.58 1,359.77 1,359.55 1,359.77 0.0K
09:27 1,359.93 1,359.99 1,359.83 1,359.83 0.0K
09:28 1,359.58 1,359.84 1,359.22 1,359.22 0.0K
09:29 1,359.20 1,359.20 1,358.30 1,358.30 0.0K
09:30 1,358.17 1,360.26 1,358.17 1,360.26 0.0K
09:31 1,360.93 1,360.93 1,360.50 1,360.85 0.0K
09:32 1,360.94 1,360.94 1,360.45 1,360.45 0.0K
09:33 1,360.73 1,360.82 1,360.65 1,360.69 0.0K
09:34 1,360.76 1,360.76 1,360.48 1,360.75 0.0K
09:35 1,361.22 1,361.60 1,360.88 1,360.88 0.0K
09:36 1,359.88 1,359.88 1,359.52 1,359.87 0.0K
09:37 1,359.42 1,359.63 1,358.99 1,359.63 0.0K
09:38 1,359.64 1,359.64 1,359.42 1,359.60 0.0K
09:39 1,359.83 1,359.88 1,359.67 1,359.67 0.0K
09:40 1,359.91 1,360.02 1,359.84 1,359.84 0.0K
09:41 1,360.03 1,360.14 1,359.65 1,360.14 0.0K
09:42 1,360.34 1,360.42 1,360.19 1,360.24 0.0K
09:43 1,360.08 1,360.08 1,359.16 1,359.16 0.0K
09:44 1,358.83 1,359.01 1,358.83 1,359.01 0.0K
09:45 1,359.06 1,359.09 1,358.75 1,358.75 0.0K
09:46 1,358.33 1,358.70 1,358.33 1,358.43 0.0K
09:47 1,358.32 1,360.79 1,358.32 1,360.79 0.0K
09:48 1,360.59 1,361.32 1,360.59 1,360.98 0.0K
09:49 1,361.18 1,361.30 1,360.88 1,360.88 0.0K
09:50 1,360.68 1,360.68 1,360.24 1,360.24 0.0K
09:51 1,360.31 1,360.31 1,360.06 1,360.20 0.0K
09:52 1,360.22 1,360.22 1,360.15 1,360.15 0.0K
09:53 1,359.98 1,359.98 1,359.40 1,359.61 0.0K
09:54 1,359.43 1,359.71 1,359.29 1,359.71 0.0K
09:55 1,360.02 1,360.02 1,359.36 1,359.36 0.0K
09:56 1,359.54 1,359.55 1,359.39 1,359.39 0.0K
09:57 1,359.60 1,359.81 1,359.60 1,359.81 0.0K
09:58 1,359.53 1,359.53 1,359.38 1,359.42 0.0K
09:59 1,359.42 1,359.63 1,359.42 1,359.63 0.0K
10:00 1,359.52 1,359.52 1,359.24 1,359.24 0.0K
10:01 1,359.35 1,359.60 1,359.34 1,359.60 0.0K
10:02 1,359.72 1,359.79 1,359.51 1,359.51 0.0K
10:03 1,359.68 1,359.68 1,359.32 1,359.32 0.0K
10:04 1,359.44 1,359.46 1,359.40 1,359.40 0.0K
10:05 1,359.18 1,359.18 1,359.03 1,359.03 0.0K
10:06 1,359.02 1,359.02 1,358.88 1,358.88 0.0K
10:07 1,358.98 1,358.98 1,358.77 1,358.80 0.0K
10:08 1,358.79 1,358.86 1,358.75 1,358.86 0.0K
10:09 1,358.92 1,358.92 1,358.83 1,358.91 0.0K
10:10 1,359.05 1,359.20 1,359.05 1,359.07 0.0K
10:11 1,359.07 1,359.19 1,359.07 1,359.19 0.0K
10:12 1,358.81 1,358.81 1,358.58 1,358.64 0.0K
10:13 1,358.49 1,358.50 1,358.39 1,358.50 0.0K
10:14 1,358.50 1,358.81 1,358.42 1,358.81 0.0K
10:15 1,358.86 1,358.97 1,358.73 1,358.97 0.0K
10:16 1,358.76 1,359.18 1,358.76 1,359.18 0.0K
10:17 1,358.96 1,358.96 1,358.88 1,358.95 0.0K
10:18 1,358.81 1,358.81 1,358.41 1,358.41 0.0K
10:19 1,358.38 1,358.38 1,358.00 1,358.00 0.0K
10:20 1,357.94 1,357.94 1,357.67 1,357.70 0.0K
10:21 1,357.67 1,357.81 1,357.67 1,357.81 0.0K
10:22 1,357.79 1,358.27 1,357.79 1,358.27 0.0K
10:23 1,358.27 1,358.27 1,358.03 1,358.03 0.0K
10:24 1,358.08 1,358.15 1,357.99 1,358.15 0.0K
10:25 1,358.23 1,358.57 1,358.23 1,358.54 0.0K
10:26 1,358.50 1,358.72 1,358.40 1,358.72 0.0K
10:27 1,358.73 1,359.06 1,358.73 1,359.06 0.0K
10:28 1,359.10 1,359.18 1,359.10 1,359.11 0.0K
10:29 1,359.02 1,359.06 1,358.86 1,358.94 0.0K
10:30 1,358.81 1,359.11 1,358.76 1,359.11 0.0K
10:31 1,358.92 1,358.92 1,358.85 1,358.89 0.0K
10:32 1,358.83 1,358.92 1,358.83 1,358.89 0.0K
10:33 1,358.58 1,358.64 1,358.18 1,358.18 0.0K
10:34 1,358.02 1,358.13 1,357.91 1,357.91 0.0K
10:35 1,357.78 1,357.80 1,357.57 1,357.57 0.0K
10:36 1,357.50 1,357.68 1,357.50 1,357.64 0.0K
10:37 1,357.42 1,357.62 1,357.42 1,357.62 0.0K
10:38 1,357.55 1,357.55 1,357.21 1,357.39 0.0K
10:39 1,357.04 1,357.04 1,356.17 1,356.17 0.0K
10:40 1,356.18 1,356.24 1,355.72 1,355.72 0.0K
10:41 1,355.54 1,355.54 1,355.21 1,355.21 0.0K
10:42 1,355.29 1,355.51 1,355.25 1,355.51 0.0K
10:43 1,355.76 1,355.81 1,355.72 1,355.81 0.0K
10:44 1,355.73 1,355.73 1,355.58 1,355.59 0.0K
10:45 1,355.45 1,355.76 1,355.40 1,355.76 0.0K
10:46 1,355.79 1,355.85 1,355.57 1,355.64 0.0K
10:47 1,355.44 1,355.44 1,355.03 1,355.03 0.0K
10:48 1,355.08 1,355.44 1,355.08 1,355.41 0.0K
10:49 1,355.58 1,355.79 1,355.58 1,355.79 0.0K
10:50 1,355.64 1,355.64 1,355.36 1,355.48 0.0K
10:51 1,355.51 1,355.51 1,355.15 1,355.20 0.0K
10:52 1,355.01 1,355.38 1,355.01 1,355.22 0.0K
10:53 1,355.19 1,355.49 1,355.19 1,355.49 0.0K
10:54 1,355.30 1,355.41 1,355.30 1,355.34 0.0K
10:55 1,355.24 1,355.24 1,355.17 1,355.23 0.0K
10:56 1,355.20 1,355.20 1,354.58 1,354.58 0.0K
10:57 1,354.66 1,354.66 1,354.31 1,354.31 0.0K
10:58 1,353.97 1,353.97 1,353.78 1,353.78 0.0K
10:59 1,353.89 1,354.01 1,353.75 1,353.75 0.0K
11:00 1,354.13 1,354.47 1,354.13 1,354.47 0.0K
11:01 1,354.31 1,354.40 1,354.24 1,354.40 0.0K
11:02 1,354.32 1,354.37 1,354.28 1,354.35 0.0K
11:03 1,354.24 1,354.89 1,354.13 1,354.89 0.0K
11:04 1,354.55 1,354.62 1,354.52 1,354.54 0.0K
11:05 1,354.42 1,354.49 1,354.42 1,354.49 0.0K
11:06 1,354.61 1,354.61 1,354.51 1,354.54 0.0K
11:07 1,354.55 1,354.59 1,354.46 1,354.59 0.0K
11:08 1,354.25 1,354.25 1,353.97 1,353.97 0.0K
11:09 1,353.98 1,353.98 1,353.44 1,353.44 0.0K
11:10 1,353.63 1,353.64 1,353.33 1,353.43 0.0K
11:11 1,353.49 1,353.84 1,353.49 1,353.84 0.0K
11:12 1,353.81 1,353.82 1,353.56 1,353.56 0.0K
11:13 1,353.47 1,353.47 1,353.28 1,353.28 0.0K
11:14 1,353.15 1,353.15 1,352.87 1,352.95 0.0K
11:15 1,352.72 1,352.72 1,352.48 1,352.51 0.0K
11:16 1,352.38 1,352.99 1,352.38 1,352.99 0.0K
11:17 1,352.95 1,352.95 1,352.86 1,352.88 0.0K
11:18 1,352.95 1,352.95 1,352.83 1,352.91 0.0K
11:19 1,352.93 1,352.93 1,352.86 1,352.89 0.0K
11:20 1,353.04 1,353.21 1,352.95 1,353.21 0.0K
11:21 1,353.26 1,353.36 1,353.26 1,353.36 0.0K
11:22 1,353.73 1,354.43 1,353.73 1,354.43 0.0K
11:23 1,354.58 1,354.59 1,354.56 1,354.59 0.0K
11:24 1,354.62 1,354.62 1,354.25 1,354.27 0.0K
11:25 1,354.30 1,354.30 1,354.13 1,354.13 0.0K
11:26 1,354.06 1,354.09 1,353.85 1,353.85 0.0K
11:27 1,353.54 1,353.67 1,353.51 1,353.51 0.0K
11:28 1,353.56 1,353.56 1,353.24 1,353.24 0.0K
11:29 1,353.18 1,353.21 1,353.15 1,353.15 0.0K
11:30 1,353.12 1,353.31 1,353.12 1,353.20 0.0K
11:31 1,353.17 1,353.23 1,352.93 1,352.93 0.0K
11:32 1,352.86 1,352.86 1,352.56 1,352.59 0.0K
11:33 1,352.64 1,353.81 1,352.64 1,353.81 0.0K
11:34 1,354.09 1,354.37 1,354.09 1,354.33 0.0K
11:35 1,354.54 1,354.55 1,354.45 1,354.55 0.0K
11:36 1,354.69 1,354.69 1,354.52 1,354.52 0.0K
11:37 1,354.48 1,354.67 1,354.48 1,354.55 0.0K
11:38 1,354.54 1,354.54 1,354.38 1,354.38 0.0K
11:39 1,354.22 1,354.22 1,353.42 1,353.42 0.0K
11:40 1,353.48 1,353.51 1,353.04 1,353.04 0.0K
11:41 1,353.36 1,353.53 1,353.32 1,353.43 0.0K
11:42 1,353.52 1,353.85 1,353.52 1,353.73 0.0K
11:43 1,353.52 1,353.52 1,353.24 1,353.35 0.0K
11:44 1,353.08 1,353.14 1,352.88 1,352.88 0.0K
11:45 1,352.84 1,352.93 1,352.84 1,352.84 0.0K
11:46 1,353.72 1,353.92 1,353.72 1,353.92 0.0K
11:47 1,353.78 1,354.14 1,353.78 1,353.96 0.0K
11:48 1,353.66 1,353.66 1,353.50 1,353.65 0.0K
11:49 1,353.70 1,353.70 1,353.36 1,353.66 0.0K
11:50 1,353.53 1,353.53 1,353.31 1,353.31 0.0K
11:51 1,353.36 1,353.42 1,353.33 1,353.42 0.0K
11:52 1,353.45 1,353.47 1,353.41 1,353.45 0.0K
11:53 1,353.40 1,353.48 1,353.29 1,353.29 0.0K
11:54 1,353.44 1,353.44 1,353.25 1,353.25 0.0K
11:55 1,353.25 1,353.40 1,353.25 1,353.35 0.0K
11:56 1,353.37 1,353.37 1,353.24 1,353.24 0.0K
11:57 1,353.21 1,353.21 1,352.94 1,353.00 0.0K
11:58 1,353.10 1,353.16 1,352.89 1,352.89 0.0K
11:59 1,353.02 1,353.08 1,352.99 1,352.99 0.0K
12:00 1,352.86 1,353.14 1,352.86 1,353.02 0.0K
12:01 1,353.05 1,353.05 1,352.63 1,352.63 0.0K
12:02 1,352.52 1,353.00 1,352.52 1,353.00 0.0K
12:03 1,352.98 1,353.23 1,352.93 1,353.23 0.0K
12:04 1,353.15 1,353.15 1,353.07 1,353.07 0.0K
12:05 1,352.98 1,352.98 1,352.65 1,352.80 0.0K
12:06 1,352.82 1,352.92 1,352.73 1,352.73 0.0K
12:07 1,352.43 1,352.50 1,352.37 1,352.37 0.0K
12:08 1,352.60 1,352.65 1,352.58 1,352.58 0.0K
12:09 1,352.61 1,352.69 1,352.54 1,352.62 0.0K
12:10 1,352.64 1,352.72 1,352.61 1,352.65 0.0K
12:11 1,352.61 1,352.61 1,351.80 1,351.80 0.0K
12:12 1,351.69 1,351.79 1,351.58 1,351.60 0.0K
12:13 1,351.73 1,351.73 1,351.62 1,351.62 0.0K
12:14 1,351.73 1,351.74 1,351.60 1,351.60 0.0K
12:15 1,351.19 1,351.19 1,350.98 1,351.18 0.0K
12:16 1,350.97 1,351.08 1,350.97 1,351.08 0.0K
12:17 1,350.96 1,350.97 1,350.80 1,350.91 0.0K
12:18 1,350.78 1,350.99 1,350.78 1,350.95 0.0K
12:19 1,350.91 1,351.56 1,350.91 1,351.56 0.0K
12:20 1,351.54 1,351.86 1,351.48 1,351.81 0.0K
12:21 1,351.78 1,351.78 1,351.65 1,351.66 0.0K
12:22 1,351.60 1,351.60 1,351.56 1,351.58 0.0K
12:23 1,351.53 1,351.53 1,351.28 1,351.28 0.0K
12:24 1,351.33 1,351.66 1,351.28 1,351.66 0.0K
12:25 1,351.61 1,351.61 1,351.52 1,351.61 0.0K
12:26 1,351.40 1,351.40 1,351.30 1,351.30 0.0K
12:27 1,351.31 1,351.31 1,351.15 1,351.25 0.0K
12:28 1,351.37 1,351.54 1,351.33 1,351.54 0.0K
12:29 1,351.49 1,351.62 1,351.48 1,351.48 0.0K
12:30 1,351.28 1,351.28 1,351.00 1,351.00 0.0K
12:31 1,350.94 1,350.94 1,350.85 1,350.94 0.0K
12:32 1,350.76 1,351.27 1,350.76 1,351.27 0.0K
12:33 1,351.40 1,351.40 1,351.21 1,351.37 0.0K
12:34 1,351.13 1,351.27 1,351.13 1,351.19 0.0K
12:35 1,351.38 1,351.56 1,351.38 1,351.55 0.0K
12:36 1,351.57 1,351.57 1,351.38 1,351.38 0.0K
12:37 1,351.37 1,351.39 1,351.17 1,351.39 0.0K
12:38 1,351.59 1,351.59 1,351.31 1,351.35 0.0K
12:39 1,351.35 1,351.47 1,351.35 1,351.44 0.0K
12:40 1,351.52 1,351.52 1,351.40 1,351.40 0.0K
12:41 1,351.45 1,351.46 1,351.23 1,351.23 0.0K
12:42 1,351.28 1,351.28 1,351.27 1,351.27 0.0K
12:43 1,351.21 1,351.40 1,351.21 1,351.38 0.0K
12:44 1,351.34 1,351.34 1,351.14 1,351.14 0.0K
12:45 1,351.07 1,352.32 1,351.07 1,352.32 0.0K
12:46 1,352.41 1,352.42 1,352.25 1,352.25 0.0K
12:47 1,352.01 1,352.01 1,351.85 1,351.85 0.0K
12:48 1,351.43 1,351.54 1,351.37 1,351.37 0.0K
12:49 1,351.35 1,351.97 1,351.35 1,351.97 0.0K
12:50 1,351.92 1,352.50 1,351.92 1,352.50 0.0K
12:51 1,352.34 1,352.42 1,351.95 1,351.99 0.0K
12:52 1,351.90 1,351.94 1,351.80 1,351.80 0.0K
12:53 1,351.88 1,351.88 1,351.11 1,351.11 0.0K
12:54 1,351.20 1,351.60 1,351.07 1,351.60 0.0K
12:55 1,351.53 1,352.31 1,351.53 1,352.31 0.0K
12:56 1,352.41 1,352.64 1,352.41 1,352.62 0.0K
12:57 1,352.42 1,352.42 1,352.03 1,352.06 0.0K
12:58 1,351.81 1,351.81 1,351.69 1,351.71 0.0K
12:59 1,351.47 1,351.47 1,350.78 1,350.78 0.0K
13:00 1,350.86 1,351.04 1,350.86 1,351.02 0.0K
13:01 1,350.82 1,351.04 1,350.82 1,350.95 0.0K
13:02 1,351.05 1,351.05 1,350.94 1,350.94 0.0K
13:03 1,350.91 1,350.91 1,350.63 1,350.81 0.0K
13:04 1,350.60 1,351.26 1,350.45 1,351.26 0.0K
13:05 1,351.33 1,351.80 1,351.33 1,351.55 0.0K
13:06 1,351.67 1,351.79 1,351.67 1,351.79 0.0K
13:07 1,351.67 1,351.67 1,351.48 1,351.49 0.0K
13:08 1,351.46 1,351.50 1,351.44 1,351.50 0.0K
13:09 1,351.57 1,351.57 1,351.18 1,351.18 0.0K
13:10 1,351.12 1,351.12 1,351.05 1,351.05 0.0K
13:11 1,350.96 1,350.96 1,350.45 1,350.49 0.0K
13:12 1,350.46 1,350.54 1,350.38 1,350.45 0.0K
13:13 1,350.69 1,350.74 1,350.56 1,350.74 0.0K
13:14 1,350.85 1,350.85 1,350.73 1,350.79 0.0K
13:15 1,350.93 1,350.97 1,350.85 1,350.85 0.0K
13:16 1,350.74 1,350.74 1,350.44 1,350.44 0.0K
13:17 1,350.42 1,350.95 1,350.32 1,350.95 0.0K
13:18 1,350.93 1,350.98 1,350.89 1,350.89 0.0K
13:19 1,350.84 1,350.96 1,350.82 1,350.82 0.0K
13:20 1,350.90 1,351.19 1,350.90 1,351.19 0.0K
13:21 1,350.95 1,351.13 1,350.95 1,351.13 0.0K
13:22 1,351.10 1,351.31 1,351.10 1,351.31 0.0K
13:23 1,351.29 1,351.29 1,350.94 1,350.94 0.0K
13:24 1,350.98 1,350.98 1,350.69 1,350.69 0.0K
13:25 1,350.51 1,350.51 1,350.07 1,350.31 0.0K
13:26 1,350.31 1,350.37 1,350.29 1,350.37 0.0K
13:27 1,350.30 1,350.70 1,350.30 1,350.70 0.0K
13:28 1,350.62 1,351.19 1,350.62 1,351.19 0.0K
13:29 1,351.05 1,351.16 1,351.05 1,351.13 0.0K
13:30 1,350.83 1,350.83 1,350.52 1,350.52 0.0K
13:31 1,350.29 1,350.35 1,350.26 1,350.35 0.0K
13:32 1,350.58 1,350.58 1,350.18 1,350.18 0.0K
13:33 1,349.79 1,349.79 1,349.41 1,349.41 0.0K
13:34 1,349.44 1,349.52 1,349.38 1,349.52 0.0K
13:35 1,349.52 1,349.52 1,349.35 1,349.36 0.0K
13:36 1,349.38 1,349.38 1,348.89 1,348.89 0.0K
13:37 1,348.84 1,348.84 1,348.46 1,348.46 0.0K
13:38 1,348.68 1,348.78 1,348.68 1,348.72 0.0K
13:39 1,348.98 1,349.13 1,348.97 1,349.13 0.0K
13:40 1,349.12 1,349.12 1,348.74 1,348.74 0.0K
13:41 1,348.93 1,349.19 1,348.85 1,348.85 0.0K
13:42 1,349.10 1,349.10 1,348.69 1,348.69 0.0K
13:43 1,348.70 1,348.70 1,348.48 1,348.67 0.0K
13:44 1,348.82 1,348.85 1,348.66 1,348.81 0.0K
13:45 1,348.88 1,349.04 1,348.88 1,348.98 0.0K
13:46 1,349.16 1,349.25 1,349.01 1,349.25 0.0K
13:47 1,349.22 1,349.27 1,349.16 1,349.16 0.0K
13:48 1,349.22 1,349.22 1,349.14 1,349.14 0.0K
13:49 1,349.15 1,349.25 1,349.08 1,349.15 0.0K
13:50 1,349.15 1,349.15 1,348.97 1,349.02 0.0K
13:51 1,348.98 1,348.98 1,348.79 1,348.83 0.0K
13:52 1,348.84 1,349.12 1,348.84 1,349.01 0.0K
13:53 1,348.96 1,349.03 1,348.92 1,349.03 0.0K
13:54 1,349.16 1,349.22 1,349.06 1,349.15 0.0K
13:55 1,349.04 1,349.06 1,348.94 1,349.06 0.0K
13:56 1,348.99 1,348.99 1,348.80 1,348.80 0.0K
13:57 1,348.79 1,349.03 1,348.79 1,349.03 0.0K
13:58 1,349.09 1,349.24 1,349.09 1,349.24 0.0K
13:59 1,349.22 1,349.30 1,349.02 1,349.02 0.0K
14:00 1,349.00 1,349.00 1,348.87 1,348.90 0.0K
14:01 1,348.84 1,349.12 1,348.81 1,349.12 0.0K
14:02 1,349.07 1,349.08 1,348.89 1,348.89 0.0K
14:03 1,348.79 1,348.79 1,348.27 1,348.27 0.0K
14:04 1,348.35 1,348.35 1,347.92 1,348.08 0.0K
14:05 1,347.97 1,348.08 1,347.97 1,348.03 0.0K
14:06 1,347.92 1,347.92 1,347.47 1,347.47 0.0K
14:07 1,347.40 1,347.70 1,347.40 1,347.70 0.0K
14:08 1,347.72 1,347.72 1,347.61 1,347.66 0.0K
14:09 1,347.61 1,347.88 1,347.61 1,347.80 0.0K
14:10 1,347.69 1,347.82 1,347.69 1,347.71 0.0K
14:11 1,347.81 1,348.07 1,347.75 1,348.07 0.0K
14:12 1,348.13 1,348.16 1,348.06 1,348.06 0.0K
14:13 1,348.07 1,348.08 1,347.90 1,347.90 0.0K
14:14 1,347.95 1,347.95 1,347.52 1,347.52 0.0K
14:15 1,347.94 1,347.94 1,347.84 1,347.84 0.0K
14:16 1,347.72 1,348.01 1,347.72 1,347.98 0.0K
14:17 1,347.94 1,348.51 1,347.94 1,348.07 0.0K
14:18 1,348.13 1,348.23 1,347.87 1,347.87 0.0K
14:19 1,347.82 1,347.82 1,347.68 1,347.68 0.0K
14:20 1,347.77 1,347.89 1,347.53 1,347.53 0.0K
14:21 1,347.56 1,347.56 1,347.33 1,347.56 0.0K
14:22 1,347.56 1,348.29 1,347.56 1,348.29 0.0K
14:23 1,348.32 1,348.32 1,348.18 1,348.25 0.0K
14:24 1,348.04 1,348.20 1,348.04 1,348.20 0.0K
14:25 1,348.38 1,348.49 1,348.05 1,348.05 0.0K
14:26 1,348.00 1,348.00 1,347.86 1,347.86 0.0K
14:27 1,348.19 1,348.56 1,348.05 1,348.56 0.0K
14:28 1,348.60 1,348.65 1,348.25 1,348.25 0.0K
14:29 1,347.82 1,347.82 1,347.64 1,347.78 0.0K
14:30 1,347.77 1,348.11 1,347.77 1,348.11 0.0K
14:31 1,348.05 1,348.65 1,348.00 1,348.65 0.0K
14:32 1,348.64 1,348.87 1,348.64 1,348.69 0.0K
14:33 1,348.56 1,348.56 1,348.01 1,348.01 0.0K
14:34 1,348.01 1,348.01 1,347.64 1,347.68 0.0K
14:35 1,347.85 1,348.12 1,347.85 1,348.12 0.0K
14:36 1,348.35 1,348.48 1,348.35 1,348.36 0.0K
14:37 1,348.40 1,348.40 1,348.15 1,348.15 0.0K
14:38 1,348.14 1,348.19 1,348.06 1,348.06 0.0K
14:39 1,348.16 1,348.16 1,347.91 1,348.16 0.0K
14:40 1,348.08 1,348.87 1,348.08 1,348.28 0.0K
14:41 1,348.56 1,349.24 1,348.56 1,349.24 0.0K
14:42 1,349.32 1,349.51 1,349.32 1,349.51 0.0K
14:43 1,349.39 1,349.62 1,349.39 1,349.46 0.0K
14:44 1,349.51 1,349.52 1,349.39 1,349.52 0.0K
14:45 1,349.21 1,349.38 1,349.10 1,349.10 0.0K
14:46 1,349.06 1,349.06 1,348.73 1,348.73 0.0K
14:47 1,348.87 1,349.50 1,348.87 1,349.50 0.0K
14:48 1,349.38 1,349.68 1,349.30 1,349.30 0.0K
14:49 1,349.59 1,350.31 1,349.59 1,349.79 0.0K
14:50 1,350.08 1,350.35 1,350.08 1,350.29 0.0K
14:51 1,350.57 1,350.57 1,350.03 1,350.21 0.0K
14:52 1,349.95 1,349.95 1,349.53 1,349.61 0.0K
14:53 1,349.75 1,349.75 1,349.40 1,349.40 0.0K
14:54 1,349.54 1,349.65 1,349.37 1,349.65 0.0K
14:55 1,349.56 1,349.56 1,349.27 1,349.27 0.0K
14:56 1,349.20 1,349.24 1,349.06 1,349.06 0.0K
14:57 1,349.02 1,349.02 1,348.43 1,348.43 0.0K
14:58 1,348.12 1,348.12 1,347.40 1,347.59 0.0K
14:59 1,347.83 1,349.03 1,347.83 1,349.03 0.0K
15:00 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:01 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:02 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:03 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:04 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:05 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:06 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:07 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:08 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:09 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:10 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:11 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:12 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:13 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:14 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:15 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:16 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:17 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:18 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:19 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:20 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:21 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:22 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:23 1,348.61 1,349.46 1,348.61 1,349.46 0.0K
15:24 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
15:25 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし