Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,421.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,412.21 1,416.27 1,412.21 1,413.20 1,447.7K
07:31 1,413.00 1,414.21 1,412.38 1,412.38 54.3K
07:32 1,412.82 1,414.97 1,412.82 1,414.97 57.5K
07:33 1,413.01 1,414.49 1,413.01 1,414.49 33.3K
07:34 1,413.85 1,414.64 1,413.29 1,413.29 319.5K
07:35 1,413.50 1,413.87 1,413.50 1,413.87 161.2K
07:36 1,414.26 1,414.86 1,414.26 1,414.48 58.8K
07:37 1,414.61 1,414.61 1,414.49 1,414.49 20.3K
07:38 1,414.69 1,414.69 1,413.78 1,413.78 17.6K
07:39 1,414.02 1,418.08 1,413.92 1,418.08 94.0K
07:40 1,416.38 1,416.38 1,415.99 1,415.99 16.8K
07:41 1,416.19 1,416.19 1,415.55 1,415.55 61.7K
07:42 1,415.94 1,416.35 1,415.94 1,416.05 39.8K
07:43 1,416.87 1,419.23 1,416.87 1,419.23 128.0K
07:44 1,419.31 1,419.33 1,419.07 1,419.07 89.1K
07:45 1,418.99 1,418.99 1,417.41 1,417.41 26.3K
07:46 1,417.60 1,417.74 1,417.46 1,417.74 27.5K
07:47 1,417.87 1,419.59 1,417.66 1,419.55 171.9K
07:48 1,420.04 1,420.04 1,419.21 1,419.21 21.5K
07:49 1,419.17 1,419.34 1,418.19 1,418.19 133.2K
07:50 1,417.81 1,417.96 1,417.40 1,417.40 34.4K
07:51 1,417.40 1,417.40 1,416.65 1,416.65 652.5K
07:52 1,417.03 1,417.03 1,416.78 1,416.98 32.6K
07:53 1,418.38 1,418.38 1,417.66 1,417.66 90.5K
07:54 1,418.91 1,419.04 1,418.64 1,418.64 50.5K
07:55 1,418.25 1,418.25 1,417.28 1,417.54 46.3K
07:56 1,417.59 1,417.85 1,417.57 1,417.57 49.2K
07:57 1,417.53 1,417.53 1,417.31 1,417.31 22.0K
07:58 1,417.29 1,417.29 1,416.80 1,416.89 60.9K
07:59 1,416.70 1,416.88 1,416.49 1,416.88 94.1K
08:00 1,417.38 1,417.38 1,416.71 1,416.93 158.8K
08:01 1,417.03 1,417.03 1,416.12 1,416.12 71.9K
08:02 1,416.09 1,416.09 1,415.50 1,415.60 135.6K
08:03 1,415.57 1,415.88 1,415.57 1,415.84 113.7K
08:04 1,415.91 1,415.91 1,415.15 1,415.85 215.9K
08:05 1,416.17 1,416.68 1,416.17 1,416.68 125.6K
08:06 1,416.72 1,416.72 1,416.55 1,416.55 75.2K
08:07 1,416.46 1,416.49 1,416.36 1,416.49 40.9K
08:08 1,415.69 1,415.69 1,415.15 1,415.15 74.6K
08:09 1,415.26 1,415.27 1,415.09 1,415.27 126.2K
08:10 1,415.59 1,416.99 1,415.59 1,416.99 133.7K
08:11 1,417.02 1,417.02 1,416.78 1,416.78 19.2K
08:12 1,416.75 1,416.75 1,416.62 1,416.65 45.1K
08:13 1,416.80 1,417.25 1,416.59 1,416.59 48.1K
08:14 1,417.31 1,417.31 1,416.77 1,416.77 169.5K
08:15 1,417.23 1,417.35 1,416.73 1,417.35 172.4K
08:16 1,417.31 1,417.43 1,417.26 1,417.43 92.8K
08:17 1,417.76 1,417.76 1,417.35 1,417.35 99.0K
08:18 1,417.47 1,420.25 1,417.47 1,419.77 243.9K
08:19 1,419.26 1,419.88 1,419.26 1,419.84 205.9K
08:20 1,419.47 1,419.47 1,419.03 1,419.03 55.6K
08:21 1,418.95 1,418.95 1,418.27 1,418.27 102.7K
08:22 1,418.10 1,418.32 1,418.10 1,418.32 48.0K
08:23 1,419.74 1,419.81 1,419.06 1,419.81 227.9K
08:24 1,419.76 1,419.86 1,419.64 1,419.64 32.0K
08:25 1,419.84 1,419.84 1,419.34 1,419.34 55.7K
08:26 1,419.17 1,419.17 1,418.96 1,419.11 101.5K
08:27 1,419.23 1,419.23 1,418.74 1,418.74 20.6K
08:28 1,418.82 1,418.93 1,418.53 1,418.71 392.2K
08:29 1,418.57 1,418.83 1,418.57 1,418.59 68.0K
08:30 1,418.48 1,418.48 1,418.19 1,418.19 84.0K
08:31 1,418.08 1,418.08 1,417.95 1,418.00 40.6K
08:32 1,417.96 1,418.13 1,417.96 1,418.13 60.1K
08:33 1,418.00 1,418.00 1,417.73 1,417.93 97.1K
08:34 1,417.77 1,418.01 1,417.77 1,417.96 39.8K
08:35 1,417.80 1,417.84 1,417.69 1,417.69 50.9K
08:36 1,417.64 1,418.10 1,416.58 1,418.10 215.4K
08:37 1,418.06 1,419.19 1,418.06 1,419.19 98.0K
08:38 1,419.02 1,419.84 1,419.02 1,419.84 189.3K
08:39 1,419.87 1,420.32 1,419.87 1,419.98 84.4K
08:40 1,420.09 1,420.27 1,420.05 1,420.05 81.2K
08:41 1,419.83 1,420.30 1,419.83 1,420.17 54.7K
08:42 1,419.93 1,419.93 1,419.14 1,419.14 141.3K
08:43 1,419.21 1,419.24 1,418.84 1,419.04 88.3K
08:44 1,419.11 1,419.30 1,418.78 1,419.08 96.7K
08:45 1,419.42 1,421.66 1,419.42 1,421.66 291.4K
08:46 1,421.60 1,421.67 1,421.05 1,421.10 225.0K
08:47 1,421.51 1,425.06 1,421.51 1,423.37 387.2K
08:48 1,423.08 1,423.34 1,422.98 1,422.98 268.3K
08:49 1,423.40 1,423.65 1,423.14 1,423.14 129.0K
08:50 1,424.87 1,425.16 1,423.85 1,425.16 209.6K
08:51 1,424.47 1,424.59 1,424.39 1,424.59 107.9K
08:52 1,424.68 1,424.68 1,422.96 1,422.96 386.9K
08:53 1,422.87 1,422.87 1,422.72 1,422.80 61.3K
08:54 1,422.84 1,423.20 1,422.84 1,423.20 58.4K
08:55 1,423.31 1,423.40 1,423.31 1,423.32 70.8K
08:56 1,423.24 1,423.24 1,422.62 1,422.81 133.3K
08:57 1,422.45 1,423.22 1,422.45 1,423.22 86.5K
08:58 1,423.15 1,423.15 1,422.58 1,422.58 56.7K
08:59 1,422.48 1,422.68 1,422.31 1,422.68 29.8K
09:00 1,422.63 1,422.63 1,422.56 1,422.63 73.7K
09:01 1,422.64 1,422.64 1,422.30 1,422.30 53.1K
09:02 1,422.34 1,422.34 1,422.07 1,422.15 38.8K
09:03 1,422.06 1,422.18 1,421.91 1,422.18 70.5K
09:04 1,422.28 1,422.30 1,422.09 1,422.09 41.7K
09:05 1,421.80 1,422.34 1,421.80 1,422.32 52.4K
09:06 1,422.19 1,422.19 1,421.79 1,421.79 52.1K
09:07 1,421.75 1,421.76 1,421.07 1,421.07 48.0K
09:08 1,420.96 1,420.99 1,420.93 1,420.93 34.4K
09:09 1,421.15 1,421.17 1,420.97 1,420.97 57.3K
09:10 1,420.77 1,420.77 1,420.63 1,420.66 46.7K
09:11 1,421.07 1,421.35 1,421.07 1,421.35 66.7K
09:12 1,421.34 1,421.47 1,421.10 1,421.10 288.7K
09:13 1,420.81 1,420.81 1,420.46 1,420.70 86.3K
09:14 1,420.43 1,421.13 1,420.43 1,420.95 63.2K
09:15 1,420.98 1,421.25 1,420.97 1,421.10 73.9K
09:16 1,420.93 1,421.00 1,420.74 1,420.74 68.8K
09:17 1,420.91 1,421.16 1,420.77 1,420.77 70.4K
09:18 1,420.69 1,421.03 1,420.69 1,420.95 72.0K
09:19 1,420.95 1,421.32 1,420.95 1,421.32 101.1K
09:20 1,421.29 1,421.29 1,421.11 1,421.14 33.5K
09:21 1,421.13 1,421.22 1,420.49 1,420.49 77.0K
09:22 1,420.48 1,420.51 1,420.45 1,420.45 74.4K
09:23 1,420.72 1,421.13 1,420.72 1,421.13 102.4K
09:24 1,421.36 1,421.36 1,421.17 1,421.27 81.6K
09:25 1,421.21 1,421.27 1,421.16 1,421.25 138.6K
09:26 1,421.17 1,421.32 1,421.17 1,421.26 55.5K
09:27 1,421.16 1,421.16 1,421.02 1,421.08 43.4K
09:28 1,421.08 1,421.16 1,421.06 1,421.16 54.0K
09:29 1,421.42 1,421.61 1,421.37 1,421.61 144.9K
09:30 1,421.50 1,421.85 1,421.50 1,421.85 1,222.6K
09:31 1,421.81 1,422.06 1,421.81 1,421.93 81.2K
09:32 1,421.29 1,421.57 1,421.29 1,421.45 101.8K
09:33 1,421.42 1,421.47 1,421.32 1,421.32 50.7K
09:34 1,421.48 1,421.48 1,421.03 1,421.40 174.8K
09:35 1,421.41 1,421.89 1,421.41 1,421.89 136.7K
09:36 1,421.88 1,422.10 1,421.88 1,422.01 67.9K
09:37 1,421.89 1,421.95 1,421.77 1,421.77 36.3K
09:38 1,421.77 1,421.77 1,421.50 1,421.51 142.0K
09:39 1,421.37 1,421.37 1,420.94 1,420.94 309.6K
09:40 1,420.83 1,420.98 1,420.80 1,420.80 106.4K
09:41 1,420.35 1,420.56 1,420.35 1,420.56 146.9K
09:42 1,420.38 1,420.38 1,420.04 1,420.04 79.1K
09:43 1,421.14 1,421.14 1,420.55 1,420.90 123.7K
09:44 1,420.88 1,420.88 1,420.59 1,420.59 94.8K
09:45 1,420.57 1,420.72 1,420.46 1,420.72 95.2K
09:46 1,420.77 1,420.81 1,420.56 1,420.56 36.8K
09:47 1,420.57 1,420.92 1,420.57 1,420.92 42.5K
09:48 1,421.10 1,421.10 1,420.95 1,420.95 59.3K
09:49 1,421.02 1,421.02 1,420.42 1,420.56 1,581.1K
09:50 1,420.57 1,420.57 1,420.40 1,420.42 131.6K
09:51 1,420.34 1,420.49 1,420.32 1,420.45 100.4K
09:52 1,420.43 1,420.43 1,419.85 1,419.89 84.6K
09:53 1,419.88 1,419.95 1,419.83 1,419.83 83.3K
09:54 1,419.86 1,420.22 1,419.86 1,420.22 90.4K
09:55 1,420.14 1,420.14 1,419.74 1,419.74 55.7K
09:56 1,419.73 1,420.01 1,419.73 1,420.01 53.3K
09:57 1,419.93 1,419.93 1,419.78 1,419.78 56.4K
09:58 1,419.80 1,420.01 1,419.77 1,419.77 99.1K
09:59 1,419.71 1,420.16 1,419.66 1,420.16 57.8K
10:00 1,420.07 1,420.17 1,419.71 1,419.71 59.2K
10:01 1,419.91 1,420.08 1,419.91 1,420.08 88.0K
10:02 1,420.00 1,420.00 1,419.75 1,419.75 77.4K
10:03 1,419.87 1,420.17 1,419.82 1,420.17 51.7K
10:04 1,420.19 1,420.19 1,420.12 1,420.14 71.0K
10:05 1,420.11 1,420.30 1,420.11 1,420.17 99.6K
10:06 1,420.20 1,420.21 1,420.18 1,420.21 54.9K
10:07 1,420.17 1,420.43 1,420.16 1,420.43 156.3K
10:08 1,420.35 1,420.35 1,420.22 1,420.27 48.9K
10:09 1,420.18 1,420.42 1,420.18 1,420.42 70.9K
10:10 1,420.40 1,420.40 1,420.25 1,420.25 64.9K
10:11 1,420.26 1,420.26 1,420.03 1,420.03 129.1K
10:12 1,419.97 1,420.11 1,419.97 1,420.09 65.3K
10:13 1,419.81 1,419.84 1,419.55 1,419.55 77.6K
10:14 1,419.76 1,419.76 1,419.34 1,419.34 44.8K
10:15 1,419.36 1,419.44 1,419.36 1,419.44 122.9K
10:16 1,419.38 1,419.38 1,418.97 1,419.25 220.0K
10:17 1,418.90 1,419.18 1,418.90 1,419.17 130.7K
10:18 1,419.07 1,419.16 1,419.07 1,419.14 71.2K
10:19 1,418.99 1,418.99 1,418.65 1,418.69 184.2K
10:20 1,418.65 1,418.65 1,418.32 1,418.49 133.0K
10:21 1,418.58 1,418.90 1,418.58 1,418.90 63.5K
10:22 1,418.90 1,418.90 1,418.76 1,418.84 86.7K
10:23 1,418.80 1,419.52 1,418.80 1,419.52 100.4K
10:24 1,419.15 1,419.15 1,419.09 1,419.09 60.8K
10:25 1,418.99 1,419.21 1,418.99 1,419.20 72.3K
10:26 1,419.21 1,419.59 1,419.21 1,419.59 69.9K
10:27 1,419.48 1,419.93 1,419.48 1,419.91 92.0K
10:28 1,420.00 1,420.10 1,420.00 1,420.10 41.3K
10:29 1,419.99 1,420.14 1,419.99 1,420.03 126.3K
10:30 1,420.24 1,420.71 1,420.24 1,420.35 396.2K
10:31 1,420.06 1,420.06 1,419.83 1,419.89 197.3K
10:32 1,419.91 1,419.91 1,419.38 1,419.38 75.0K
10:33 1,419.37 1,419.67 1,419.37 1,419.63 57.1K
10:34 1,419.56 1,419.56 1,419.20 1,419.25 80.0K
10:35 1,419.40 1,419.40 1,418.86 1,419.21 67.2K
10:36 1,419.11 1,419.30 1,419.09 1,419.30 77.1K
10:37 1,419.01 1,419.06 1,418.92 1,418.92 52.9K
10:38 1,418.79 1,418.92 1,418.71 1,418.83 88.5K
10:39 1,418.89 1,418.95 1,418.72 1,418.72 100.8K
10:40 1,418.96 1,418.96 1,418.69 1,418.75 71.1K
10:41 1,418.89 1,418.91 1,418.80 1,418.80 95.2K
10:42 1,418.65 1,418.80 1,418.54 1,418.80 81.5K
10:43 1,418.79 1,418.79 1,418.58 1,418.58 63.2K
10:44 1,418.67 1,418.76 1,418.61 1,418.76 112.5K
10:45 1,418.83 1,418.94 1,418.78 1,418.78 63.3K
10:46 1,418.60 1,418.94 1,418.55 1,418.94 97.6K
10:47 1,418.97 1,419.07 1,418.94 1,418.94 43.1K
10:48 1,418.94 1,419.08 1,418.92 1,419.08 64.0K
10:49 1,419.59 1,419.59 1,419.08 1,419.08 64.6K
10:50 1,419.04 1,419.04 1,418.96 1,418.96 69.5K
10:51 1,419.05 1,419.27 1,419.05 1,419.27 98.2K
10:52 1,419.24 1,419.39 1,419.24 1,419.39 66.2K
10:53 1,419.38 1,419.38 1,419.06 1,419.17 67.6K
10:54 1,419.19 1,419.50 1,419.19 1,419.43 64.5K
10:55 1,419.55 1,419.55 1,419.34 1,419.42 115.4K
10:56 1,419.40 1,419.54 1,419.32 1,419.32 131.3K
10:57 1,419.43 1,419.43 1,419.28 1,419.40 51.5K
10:58 1,419.45 1,419.45 1,419.26 1,419.26 66.0K
10:59 1,419.28 1,419.41 1,419.07 1,419.41 65.6K
11:00 1,419.22 1,419.34 1,418.95 1,418.95 60.3K
11:01 1,418.98 1,419.05 1,418.55 1,418.55 61.4K
11:02 1,418.36 1,418.36 1,417.96 1,417.96 89.7K
11:03 1,417.66 1,417.66 1,417.21 1,417.21 85.3K
11:04 1,417.27 1,417.45 1,417.27 1,417.35 66.1K
11:05 1,417.31 1,417.32 1,417.19 1,417.25 49.1K
11:06 1,417.13 1,417.14 1,416.86 1,416.86 80.8K
11:07 1,417.10 1,417.10 1,416.82 1,416.82 69.3K
11:08 1,417.15 1,417.15 1,416.76 1,416.94 66.0K
11:09 1,416.52 1,416.72 1,416.47 1,416.47 80.4K
11:10 1,416.37 1,416.58 1,416.33 1,416.58 61.1K
11:11 1,417.09 1,417.09 1,416.80 1,416.80 62.3K
11:12 1,416.95 1,417.05 1,416.91 1,417.05 60.4K
11:13 1,416.93 1,417.06 1,416.20 1,416.20 49.2K
11:14 1,416.41 1,416.41 1,416.21 1,416.35 70.8K
11:15 1,416.49 1,416.52 1,416.36 1,416.39 63.0K
11:16 1,416.58 1,417.01 1,416.58 1,417.01 40.0K
11:17 1,416.93 1,417.31 1,416.93 1,417.31 69.5K
11:18 1,417.37 1,417.42 1,417.32 1,417.42 57.5K
11:19 1,417.41 1,417.50 1,417.41 1,417.49 73.8K
11:20 1,417.20 1,417.51 1,417.20 1,417.51 44.9K
11:21 1,417.73 1,417.73 1,417.21 1,417.21 68.3K
11:22 1,417.25 1,417.41 1,417.25 1,417.41 52.4K
11:23 1,417.40 1,417.90 1,417.29 1,417.90 62.5K
11:24 1,417.79 1,417.86 1,417.63 1,417.85 144.5K
11:25 1,417.83 1,417.94 1,417.72 1,417.94 120.7K
11:26 1,417.96 1,417.99 1,417.86 1,417.99 77.9K
11:27 1,417.79 1,418.00 1,417.79 1,417.97 45.5K
11:28 1,417.96 1,417.96 1,417.78 1,417.82 40.6K
11:29 1,417.89 1,417.95 1,417.80 1,417.95 137.8K
11:30 1,417.79 1,418.11 1,417.79 1,418.11 122.9K
11:31 1,418.19 1,418.19 1,418.01 1,418.10 96.1K
11:32 1,418.12 1,418.23 1,417.99 1,417.99 83.8K
11:33 1,417.95 1,418.12 1,417.94 1,418.12 68.7K
11:34 1,418.11 1,418.17 1,418.11 1,418.11 43.9K
11:35 1,418.18 1,418.26 1,418.17 1,418.17 48.8K
11:36 1,418.21 1,418.30 1,418.20 1,418.30 1,125.5K
11:37 1,417.89 1,417.93 1,417.84 1,417.84 190.6K
11:38 1,417.83 1,417.94 1,417.82 1,417.82 57.5K
11:39 1,417.77 1,417.77 1,417.69 1,417.75 67.0K
11:40 1,417.62 1,417.62 1,417.11 1,417.12 102.8K
11:41 1,417.24 1,417.27 1,417.22 1,417.22 94.0K
11:42 1,417.32 1,417.88 1,417.32 1,417.75 61.9K
11:43 1,417.67 1,417.81 1,417.67 1,417.79 80.7K
11:44 1,417.82 1,417.92 1,417.55 1,417.55 60.9K
11:45 1,417.61 1,417.61 1,417.37 1,417.37 676.4K
11:46 1,417.43 1,417.43 1,417.10 1,417.23 155.8K
11:47 1,417.33 1,417.39 1,417.00 1,417.39 113.3K
11:48 1,417.15 1,417.32 1,417.07 1,417.12 64.3K
11:49 1,416.87 1,417.19 1,416.87 1,417.19 101.7K
11:50 1,417.14 1,417.14 1,416.77 1,416.78 96.1K
11:51 1,417.02 1,417.40 1,416.95 1,416.95 435.8K
11:52 1,416.87 1,417.09 1,416.87 1,417.03 197.0K
11:53 1,417.03 1,417.03 1,416.70 1,416.70 117.3K
11:54 1,416.73 1,417.27 1,416.72 1,417.27 121.7K
11:55 1,417.12 1,417.22 1,417.12 1,417.22 63.5K
11:56 1,417.24 1,417.46 1,417.23 1,417.46 109.8K
11:57 1,417.81 1,417.96 1,417.81 1,417.91 82.1K
11:58 1,418.06 1,418.06 1,417.98 1,417.99 73.3K
11:59 1,418.13 1,418.23 1,418.04 1,418.23 125.7K
12:00 1,418.32 1,419.20 1,418.32 1,419.20 264.0K
12:01 1,419.52 1,420.83 1,419.52 1,420.83 275.2K
12:02 1,421.58 1,421.75 1,421.19 1,421.22 308.1K
12:03 1,421.26 1,421.43 1,421.23 1,421.43 161.8K
12:04 1,421.49 1,421.88 1,421.49 1,421.88 132.6K
12:05 1,421.70 1,421.86 1,421.11 1,421.11 1,525.8K
12:06 1,421.13 1,421.15 1,421.06 1,421.15 165.4K
12:07 1,421.02 1,421.26 1,421.00 1,421.26 134.9K
12:08 1,421.08 1,421.70 1,421.08 1,421.70 111.3K
12:09 1,422.17 1,422.60 1,422.17 1,422.60 1,562.7K
12:10 1,422.79 1,423.01 1,422.37 1,422.37 137.1K
12:11 1,422.70 1,422.70 1,422.38 1,422.38 133.4K
12:12 1,422.37 1,422.56 1,422.37 1,422.39 129.7K
12:13 1,422.57 1,422.57 1,422.40 1,422.42 137.5K
12:14 1,422.32 1,422.52 1,421.98 1,422.39 192.6K
12:15 1,423.52 1,423.52 1,423.19 1,423.23 197.6K
12:16 1,423.07 1,423.40 1,423.07 1,423.07 234.6K
12:17 1,423.27 1,423.35 1,422.93 1,422.93 168.8K
12:18 1,422.88 1,423.17 1,422.66 1,423.17 150.7K
12:19 1,422.61 1,422.61 1,422.34 1,422.34 161.3K
12:20 1,422.28 1,422.66 1,422.28 1,422.48 143.2K
12:21 1,422.23 1,422.40 1,422.01 1,422.40 109.9K
12:22 1,422.29 1,422.29 1,421.28 1,421.54 117.7K
12:23 1,422.03 1,422.18 1,421.95 1,422.08 144.6K
12:24 1,422.24 1,422.62 1,422.18 1,422.18 135.2K
12:25 1,421.55 1,421.95 1,421.55 1,421.95 144.1K
12:26 1,421.81 1,421.82 1,421.22 1,421.82 146.7K
12:27 1,421.35 1,421.35 1,421.21 1,421.21 172.4K
12:28 1,421.27 1,421.67 1,421.27 1,421.67 134.2K
12:29 1,421.70 1,421.70 1,420.98 1,420.98 160.8K
12:30 1,420.97 1,421.26 1,420.82 1,420.82 122.0K
12:31 1,420.74 1,421.39 1,420.74 1,421.39 141.5K
12:32 1,421.62 1,421.85 1,421.62 1,421.66 275.4K
12:33 1,421.80 1,422.10 1,421.74 1,421.74 359.2K
12:34 1,421.79 1,422.60 1,421.79 1,422.60 154.5K
12:35 1,422.39 1,422.73 1,422.04 1,422.73 675.0K
12:36 1,422.54 1,422.83 1,422.13 1,422.60 198.8K
12:37 1,422.58 1,422.62 1,421.79 1,422.62 146.3K
12:38 1,422.64 1,422.64 1,422.23 1,422.23 209.2K
12:39 1,422.89 1,422.89 1,421.89 1,421.96 125.8K
12:40 1,422.37 1,422.45 1,422.36 1,422.36 205.3K
12:41 1,422.31 1,422.41 1,422.31 1,422.41 182.2K
12:42 1,422.78 1,422.93 1,422.60 1,422.93 160.9K
12:43 1,422.74 1,423.24 1,422.74 1,422.81 466.1K
12:44 1,422.32 1,422.32 1,421.81 1,422.23 168.3K
12:45 1,422.28 1,422.28 1,421.79 1,421.96 158.4K
12:46 1,421.55 1,421.94 1,421.55 1,421.94 193.0K
12:47 1,422.08 1,422.08 1,421.63 1,422.04 169.7K
12:48 1,422.00 1,422.00 1,421.68 1,421.68 180.0K
12:49 1,422.11 1,422.42 1,422.00 1,422.42 317.4K
12:50 1,422.27 1,422.43 1,422.22 1,422.43 143.3K
12:51 1,422.40 1,422.94 1,422.40 1,422.82 225.2K
12:52 1,422.74 1,422.74 1,422.37 1,422.47 246.6K
12:53 1,422.34 1,422.65 1,422.34 1,422.65 176.4K
12:54 1,422.63 1,422.80 1,422.63 1,422.80 286.9K
12:55 1,423.03 1,423.03 1,422.68 1,422.83 159.6K
12:56 1,422.63 1,422.74 1,422.43 1,422.43 168.8K
12:57 1,422.57 1,422.57 1,421.93 1,421.93 143.2K
12:58 1,422.15 1,422.15 1,421.87 1,421.87 173.3K
12:59 1,421.85 1,422.07 1,421.85 1,422.01 176.8K
13:00 1,422.14 1,422.14 1,421.68 1,421.68 252.2K
13:01 1,421.62 1,421.71 1,421.45 1,421.62 160.4K
13:02 1,421.45 1,421.87 1,421.45 1,421.87 135.0K
13:03 1,422.09 1,422.09 1,421.82 1,421.87 145.9K
13:04 1,421.87 1,421.87 1,421.40 1,421.74 117.8K
13:05 1,421.78 1,421.78 1,421.44 1,421.60 200.6K
13:06 1,421.62 1,421.74 1,421.62 1,421.73 139.2K
13:07 1,421.73 1,422.04 1,421.73 1,421.99 172.9K
13:08 1,422.11 1,422.39 1,422.11 1,422.29 297.5K
13:09 1,422.20 1,422.32 1,422.06 1,422.06 134.8K
13:10 1,422.52 1,422.65 1,422.52 1,422.63 344.1K
13:11 1,422.98 1,423.08 1,422.57 1,422.57 123.2K
13:12 1,422.66 1,422.84 1,422.66 1,422.84 131.6K
13:13 1,423.12 1,423.15 1,423.09 1,423.11 158.4K
13:14 1,423.12 1,423.26 1,423.07 1,423.26 151.1K
13:15 1,423.24 1,423.24 1,422.68 1,422.68 280.5K
13:16 1,422.68 1,423.03 1,422.68 1,423.03 141.0K
13:17 1,423.03 1,423.03 1,422.60 1,422.66 221.4K
13:18 1,422.62 1,422.82 1,422.58 1,422.82 210.7K
13:19 1,422.82 1,423.06 1,422.82 1,423.06 177.8K
13:20 1,423.07 1,423.26 1,423.07 1,423.26 197.5K
13:21 1,423.30 1,423.41 1,423.18 1,423.41 188.8K
13:22 1,422.67 1,422.80 1,422.63 1,422.63 244.3K
13:23 1,422.49 1,422.61 1,422.23 1,422.61 404.4K
13:24 1,422.66 1,422.78 1,422.64 1,422.64 322.7K
13:25 1,422.60 1,422.60 1,422.31 1,422.32 206.7K
13:26 1,422.18 1,422.55 1,422.04 1,422.52 331.8K
13:27 1,422.58 1,422.85 1,422.58 1,422.78 629.6K
13:28 1,423.23 1,423.33 1,423.23 1,423.33 393.2K
13:29 1,423.38 1,423.76 1,423.38 1,423.60 916.5K
13:30 1,423.33 1,423.33 1,422.71 1,422.71 298.9K
13:31 1,422.99 1,423.35 1,422.99 1,423.35 388.7K
13:32 1,423.10 1,423.10 1,422.66 1,422.69 377.1K
13:33 1,422.74 1,422.87 1,422.53 1,422.53 744.1K
13:34 1,422.65 1,422.90 1,422.65 1,422.90 417.3K
13:35 1,422.48 1,422.50 1,422.44 1,422.44 413.1K
13:36 1,422.53 1,422.63 1,422.32 1,422.63 506.1K
13:37 1,422.53 1,422.94 1,422.50 1,422.94 282.9K
13:38 1,422.88 1,423.38 1,422.45 1,423.38 448.8K
13:39 1,423.16 1,423.17 1,422.99 1,423.15 994.3K
13:40 1,423.31 1,423.31 1,421.77 1,421.77 1,182.8K
13:41 1,420.87 1,421.14 1,420.82 1,420.82 1,014.5K
13:42 1,420.53 1,421.55 1,420.53 1,421.55 2,027.6K
13:43 1,421.80 1,421.80 1,421.12 1,421.12 697.4K
13:44 1,421.09 1,421.09 1,420.84 1,420.90 1,157.3K
13:45 1,421.04 1,421.52 1,421.04 1,421.52 840.0K
13:46 1,421.86 1,422.17 1,421.85 1,422.17 1,106.1K
13:47 1,422.13 1,422.13 1,422.05 1,422.10 982.4K
13:48 1,421.93 1,422.27 1,421.93 1,422.27 927.8K
13:49 1,422.24 1,422.24 1,421.76 1,421.92 959.5K
13:50 1,421.90 1,421.90 1,421.52 1,421.61 1,878.3K
13:51 1,421.58 1,421.58 1,421.10 1,421.42 1,278.8K
13:52 1,421.40 1,421.60 1,421.20 1,421.60 934.8K
13:53 1,421.77 1,421.81 1,421.62 1,421.62 957.3K
13:54 1,422.03 1,422.11 1,422.03 1,422.11 1,429.8K
13:55 1,422.12 1,422.53 1,422.12 1,422.48 1,399.0K
13:56 1,422.68 1,422.68 1,422.48 1,422.68 1,510.9K
13:57 1,422.36 1,422.53 1,422.32 1,422.53 1,410.8K
13:58 1,422.44 1,422.44 1,422.03 1,422.31 1,385.0K
13:59 1,422.37 1,422.85 1,422.37 1,422.47 1,599.1K
14:00 1,422.16 1,422.16 1,422.16 1,422.16 68,719.6K
14:01 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:02 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:03 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:04 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:05 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:06 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:07 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:08 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:09 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:10 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:11 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:12 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:13 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:14 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:15 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:16 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:17 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:18 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:19 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:20 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:21 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:22 1,422.16 1,422.16 1,421.89 1,421.89 0.0K
14:23 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
14:24 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
14:25 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし