Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,430.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,407.75 1,409.29 1,407.75 1,409.29 393.9K
07:31 1,408.40 1,408.40 1,406.14 1,406.35 125.6K
07:32 1,405.97 1,406.87 1,405.97 1,406.29 109.1K
07:33 1,406.58 1,408.24 1,406.58 1,408.24 379.0K
07:34 1,408.74 1,409.48 1,408.74 1,409.48 342.6K
07:35 1,410.52 1,410.90 1,410.52 1,410.83 89.8K
07:36 1,410.79 1,412.61 1,410.79 1,412.61 190.2K
07:37 1,413.04 1,414.14 1,413.04 1,414.14 77.6K
07:38 1,414.07 1,415.82 1,414.07 1,414.99 112.6K
07:39 1,415.28 1,416.83 1,415.28 1,416.83 178.5K
07:40 1,416.09 1,416.09 1,415.44 1,415.44 47.6K
07:41 1,415.19 1,416.44 1,415.19 1,416.44 88.2K
07:42 1,416.40 1,416.78 1,416.02 1,416.78 91.8K
07:43 1,416.52 1,416.52 1,415.49 1,415.89 108.7K
07:44 1,415.40 1,415.74 1,414.79 1,414.79 100.0K
07:45 1,414.03 1,415.13 1,414.03 1,415.13 147.8K
07:46 1,414.99 1,415.26 1,414.96 1,414.96 198.9K
07:47 1,414.82 1,415.39 1,414.82 1,415.39 130.4K
07:48 1,415.30 1,415.39 1,415.21 1,415.21 112.2K
07:49 1,415.51 1,416.07 1,415.51 1,416.03 196.2K
07:50 1,416.16 1,417.04 1,416.16 1,417.04 91.3K
07:51 1,416.72 1,416.72 1,416.35 1,416.53 46.6K
07:52 1,416.35 1,416.67 1,416.35 1,416.67 37.0K
07:53 1,416.59 1,416.87 1,416.59 1,416.87 660.3K
07:54 1,417.26 1,417.31 1,417.13 1,417.13 47.1K
07:55 1,417.21 1,417.21 1,417.12 1,417.12 58.1K
07:56 1,416.90 1,417.21 1,416.90 1,417.21 100.7K
07:57 1,417.15 1,417.23 1,417.09 1,417.23 164.6K
07:58 1,417.17 1,417.36 1,417.11 1,417.11 32.6K
07:59 1,416.88 1,418.35 1,416.88 1,418.35 194.9K
08:00 1,418.85 1,418.92 1,417.61 1,417.61 163.4K
08:01 1,417.03 1,417.16 1,416.91 1,417.16 57.2K
08:02 1,417.09 1,417.81 1,416.82 1,417.81 70.4K
08:03 1,417.58 1,417.82 1,417.52 1,417.82 56.9K
08:04 1,417.58 1,417.58 1,417.21 1,417.33 83.9K
08:05 1,417.03 1,417.18 1,417.03 1,417.16 104.4K
08:06 1,417.28 1,417.28 1,416.80 1,416.80 40.1K
08:07 1,416.79 1,416.94 1,416.78 1,416.78 1,176.2K
08:08 1,416.94 1,416.94 1,416.00 1,416.00 103.5K
08:09 1,415.80 1,415.83 1,415.44 1,415.44 141.0K
08:10 1,415.45 1,415.76 1,415.45 1,415.72 388.2K
08:11 1,415.57 1,415.96 1,415.56 1,415.56 78.0K
08:12 1,415.95 1,415.95 1,415.78 1,415.80 252.7K
08:13 1,416.25 1,416.26 1,416.01 1,416.01 56.1K
08:14 1,415.77 1,416.19 1,415.61 1,416.19 338.1K
08:15 1,416.69 1,416.69 1,416.44 1,416.44 528.4K
08:16 1,416.31 1,416.31 1,415.73 1,415.73 136.3K
08:17 1,416.00 1,416.00 1,415.24 1,415.44 127.1K
08:18 1,415.30 1,415.30 1,414.62 1,414.66 236.4K
08:19 1,414.42 1,414.42 1,413.99 1,414.04 74.6K
08:20 1,414.30 1,414.32 1,413.93 1,414.32 115.1K
08:21 1,414.67 1,414.67 1,413.82 1,414.42 124.3K
08:22 1,415.38 1,415.38 1,414.63 1,415.03 190.9K
08:23 1,415.24 1,415.30 1,415.20 1,415.20 71.4K
08:24 1,415.17 1,415.17 1,415.09 1,415.11 100.0K
08:25 1,415.18 1,415.42 1,414.79 1,414.79 96.1K
08:26 1,414.77 1,414.78 1,414.63 1,414.63 147.6K
08:27 1,414.48 1,414.48 1,414.04 1,414.04 62.1K
08:28 1,413.77 1,414.45 1,413.77 1,414.45 235.9K
08:29 1,414.35 1,415.21 1,414.35 1,415.21 66.8K
08:30 1,415.21 1,415.42 1,414.47 1,414.47 52.2K
08:31 1,414.99 1,415.21 1,414.99 1,415.08 69.2K
08:32 1,415.06 1,416.08 1,415.06 1,416.08 107.9K
08:33 1,416.09 1,416.56 1,416.08 1,416.56 96.5K
08:34 1,416.18 1,416.28 1,416.00 1,416.28 69.0K
08:35 1,416.07 1,416.36 1,416.03 1,416.36 182.7K
08:36 1,416.14 1,416.41 1,415.75 1,416.41 42.8K
08:37 1,416.45 1,417.15 1,416.45 1,417.15 166.1K
08:38 1,417.27 1,417.87 1,417.27 1,417.87 51.9K
08:39 1,417.98 1,417.98 1,417.52 1,417.52 85.9K
08:40 1,417.42 1,417.42 1,415.61 1,415.84 95.3K
08:41 1,415.66 1,415.92 1,415.66 1,415.92 72.8K
08:42 1,415.57 1,416.34 1,415.57 1,416.34 69.4K
08:43 1,416.01 1,416.05 1,415.50 1,415.50 104.2K
08:44 1,415.46 1,415.46 1,414.83 1,414.88 168.4K
08:45 1,414.61 1,414.61 1,414.34 1,414.58 66.1K
08:46 1,414.64 1,414.64 1,414.19 1,414.19 90.1K
08:47 1,414.80 1,414.83 1,414.60 1,414.83 77.0K
08:48 1,414.79 1,414.79 1,414.57 1,414.57 91.4K
08:49 1,414.51 1,414.51 1,414.22 1,414.22 185.9K
08:50 1,414.10 1,414.10 1,413.76 1,413.79 171.8K
08:51 1,413.65 1,413.65 1,413.58 1,413.58 219.6K
08:52 1,413.37 1,413.37 1,413.06 1,413.06 178.9K
08:53 1,412.99 1,412.99 1,412.79 1,412.94 137.3K
08:54 1,412.93 1,413.50 1,412.93 1,413.17 251.0K
08:55 1,413.18 1,413.73 1,413.18 1,413.68 100.7K
08:56 1,413.69 1,413.82 1,413.69 1,413.74 144.2K
08:57 1,413.65 1,413.65 1,413.01 1,413.13 70.3K
08:58 1,413.26 1,413.78 1,413.26 1,413.75 112.9K
08:59 1,413.88 1,414.03 1,413.71 1,413.71 84.2K
09:00 1,413.93 1,413.93 1,413.50 1,413.50 175.6K
09:01 1,413.51 1,413.51 1,413.32 1,413.32 122.3K
09:02 1,413.10 1,413.20 1,412.87 1,412.87 151.7K
09:03 1,412.37 1,412.56 1,412.37 1,412.56 245.4K
09:04 1,412.44 1,412.54 1,412.35 1,412.54 99.1K
09:05 1,412.41 1,412.47 1,412.41 1,412.44 61.5K
09:06 1,412.66 1,412.87 1,412.66 1,412.67 106.7K
09:07 1,413.06 1,413.06 1,412.89 1,412.90 102.5K
09:08 1,412.71 1,412.71 1,412.26 1,412.26 171.1K
09:09 1,412.13 1,412.13 1,411.81 1,411.81 64.5K
09:10 1,411.85 1,412.05 1,411.85 1,412.05 201.6K
09:11 1,412.32 1,412.72 1,412.32 1,412.69 54.9K
09:12 1,412.54 1,412.54 1,411.95 1,412.02 90.1K
09:13 1,412.33 1,413.28 1,412.33 1,412.99 89.3K
09:14 1,413.10 1,413.10 1,412.74 1,412.74 75.7K
09:15 1,413.10 1,413.11 1,413.03 1,413.03 162.6K
09:16 1,413.25 1,413.95 1,413.25 1,413.95 105.6K
09:17 1,413.82 1,414.07 1,413.82 1,414.07 88.0K
09:18 1,414.12 1,414.16 1,414.02 1,414.02 70.1K
09:19 1,414.10 1,414.11 1,414.06 1,414.06 85.4K
09:20 1,414.11 1,414.18 1,413.99 1,413.99 84.0K
09:21 1,413.92 1,414.23 1,413.92 1,414.23 88.5K
09:22 1,414.40 1,414.40 1,414.08 1,414.08 238.3K
09:23 1,414.08 1,414.08 1,413.95 1,413.95 77.7K
09:24 1,413.96 1,413.96 1,413.65 1,413.65 59.2K
09:25 1,413.64 1,413.69 1,413.62 1,413.69 128.6K
09:26 1,413.94 1,413.94 1,413.76 1,413.85 86.6K
09:27 1,413.96 1,413.96 1,413.80 1,413.92 130.4K
09:28 1,413.84 1,413.94 1,413.84 1,413.91 78.9K
09:29 1,413.85 1,414.01 1,413.80 1,414.01 170.0K
09:30 1,414.03 1,414.10 1,414.03 1,414.05 54.3K
09:31 1,414.10 1,414.38 1,414.10 1,414.25 93.3K
09:32 1,414.42 1,415.11 1,414.42 1,415.11 109.8K
09:33 1,415.17 1,415.17 1,414.94 1,414.94 75.6K
09:34 1,415.04 1,415.33 1,415.04 1,415.33 75.4K
09:35 1,415.50 1,415.64 1,415.50 1,415.64 77.6K
09:36 1,415.69 1,416.04 1,415.69 1,416.04 83.9K
09:37 1,416.26 1,416.40 1,415.92 1,415.92 90.6K
09:38 1,415.70 1,415.70 1,415.24 1,415.56 102.9K
09:39 1,415.57 1,415.57 1,415.35 1,415.35 62.1K
09:40 1,415.39 1,415.51 1,415.34 1,415.34 72.6K
09:41 1,415.39 1,415.66 1,415.39 1,415.66 276.1K
09:42 1,416.04 1,416.04 1,415.70 1,415.70 99.9K
09:43 1,415.69 1,415.69 1,415.43 1,415.61 185.9K
09:44 1,415.55 1,415.55 1,415.23 1,415.24 48.3K
09:45 1,415.24 1,415.24 1,415.07 1,415.24 171.7K
09:46 1,415.17 1,415.41 1,415.08 1,415.41 77.3K
09:47 1,415.39 1,415.73 1,415.39 1,415.73 83.6K
09:48 1,415.73 1,416.07 1,415.73 1,415.85 142.4K
09:49 1,415.90 1,416.15 1,415.86 1,416.15 107.4K
09:50 1,416.15 1,416.15 1,416.10 1,416.10 74.5K
09:51 1,416.18 1,416.18 1,415.82 1,415.82 121.0K
09:52 1,415.77 1,415.90 1,415.65 1,415.90 203.2K
09:53 1,415.72 1,415.83 1,415.71 1,415.71 72.5K
09:54 1,415.84 1,415.86 1,415.79 1,415.83 99.7K
09:55 1,415.96 1,415.96 1,415.80 1,415.87 86.4K
09:56 1,415.87 1,416.19 1,415.87 1,415.90 59.8K
09:57 1,415.99 1,415.99 1,415.80 1,415.83 188.0K
09:58 1,415.38 1,415.38 1,414.77 1,414.84 123.5K
09:59 1,414.63 1,414.66 1,414.53 1,414.53 107.2K
10:00 1,414.63 1,414.66 1,414.45 1,414.63 122.0K
10:01 1,414.74 1,414.74 1,414.60 1,414.60 84.2K
10:02 1,414.24 1,414.24 1,413.79 1,413.79 52.1K
10:03 1,414.11 1,414.56 1,414.11 1,414.56 124.7K
10:04 1,414.56 1,414.62 1,414.35 1,414.35 11,852.7K
10:05 1,414.60 1,414.76 1,414.36 1,414.36 79.5K
10:06 1,414.27 1,414.53 1,414.27 1,414.38 75.7K
10:07 1,414.29 1,414.35 1,413.87 1,413.87 98.7K
10:08 1,414.01 1,414.01 1,413.40 1,413.40 83.2K
10:09 1,413.26 1,413.57 1,413.26 1,413.54 447.6K
10:10 1,413.52 1,413.72 1,413.45 1,413.45 123.5K
10:11 1,413.46 1,413.69 1,413.46 1,413.58 75.6K
10:12 1,413.73 1,413.92 1,413.73 1,413.91 88.3K
10:13 1,413.46 1,413.56 1,413.30 1,413.38 90.2K
10:14 1,413.12 1,413.32 1,413.12 1,413.28 123.2K
10:15 1,412.99 1,413.02 1,412.64 1,412.64 84.1K
10:16 1,412.35 1,412.35 1,412.24 1,412.24 96.1K
10:17 1,411.66 1,412.03 1,411.29 1,411.29 85.9K
10:18 1,411.79 1,412.08 1,411.79 1,412.08 81.2K
10:19 1,412.11 1,412.11 1,411.87 1,412.06 69.0K
10:20 1,411.95 1,411.95 1,411.86 1,411.86 90.5K
10:21 1,411.93 1,411.93 1,411.52 1,411.52 151.3K
10:22 1,411.60 1,411.65 1,411.29 1,411.29 192.1K
10:23 1,411.65 1,411.86 1,411.65 1,411.86 104.4K
10:24 1,411.73 1,411.94 1,411.73 1,411.94 88.8K
10:25 1,412.14 1,412.31 1,412.10 1,412.31 87.4K
10:26 1,412.20 1,412.48 1,412.20 1,412.48 88.7K
10:27 1,412.43 1,412.43 1,412.06 1,412.16 89.1K
10:28 1,412.13 1,412.38 1,412.13 1,412.38 351.9K
10:29 1,412.47 1,412.57 1,412.47 1,412.57 109.9K
10:30 1,412.60 1,412.74 1,412.54 1,412.54 90.5K
10:31 1,412.52 1,412.52 1,412.14 1,412.14 82.2K
10:32 1,412.03 1,412.11 1,411.97 1,412.11 49.8K
10:33 1,412.18 1,413.15 1,412.18 1,413.15 138.7K
10:34 1,413.07 1,413.51 1,413.07 1,413.51 81.7K
10:35 1,413.51 1,413.51 1,413.42 1,413.42 85.3K
10:36 1,413.31 1,413.50 1,412.89 1,412.89 95.9K
10:37 1,412.89 1,413.13 1,412.82 1,413.13 88.6K
10:38 1,413.22 1,413.22 1,413.00 1,413.01 76.2K
10:39 1,413.01 1,413.01 1,412.59 1,412.59 88.7K
10:40 1,412.39 1,412.46 1,412.27 1,412.27 71.8K
10:41 1,412.28 1,412.33 1,411.95 1,411.95 50.4K
10:42 1,412.02 1,412.51 1,412.02 1,412.51 57.9K
10:43 1,412.56 1,412.69 1,412.52 1,412.69 100.2K
10:44 1,412.68 1,412.68 1,412.42 1,412.42 168.8K
10:45 1,412.02 1,412.02 1,411.83 1,411.99 201.0K
10:46 1,411.96 1,411.96 1,411.45 1,411.53 107.7K
10:47 1,411.53 1,411.53 1,411.12 1,411.12 114.4K
10:48 1,411.17 1,411.17 1,410.91 1,410.91 163.6K
10:49 1,410.55 1,410.62 1,410.43 1,410.62 97.0K
10:50 1,410.76 1,411.13 1,410.76 1,411.10 75.7K
10:51 1,411.19 1,411.27 1,411.11 1,411.20 68.1K
10:52 1,411.13 1,411.44 1,411.13 1,411.44 198.7K
10:53 1,411.37 1,411.62 1,411.37 1,411.54 54.0K
10:54 1,411.60 1,411.63 1,411.50 1,411.50 71.2K
10:55 1,411.35 1,411.85 1,411.35 1,411.85 66.7K
10:56 1,411.81 1,411.99 1,411.60 1,411.99 203.4K
10:57 1,412.01 1,412.27 1,411.77 1,412.27 189.1K
10:58 1,412.02 1,412.36 1,412.02 1,412.36 242.2K
10:59 1,412.17 1,412.69 1,412.17 1,412.69 126.4K
11:00 1,412.71 1,412.71 1,412.31 1,412.33 93.6K
11:01 1,412.23 1,412.46 1,412.23 1,412.41 130.0K
11:02 1,412.57 1,412.60 1,412.50 1,412.50 82.7K
11:03 1,412.35 1,412.53 1,412.34 1,412.34 129.2K
11:04 1,412.55 1,412.74 1,412.41 1,412.74 180.4K
11:05 1,412.89 1,412.96 1,412.81 1,412.89 92.1K
11:06 1,412.98 1,413.15 1,412.75 1,412.75 83.6K
11:07 1,412.70 1,412.70 1,412.46 1,412.49 315.6K
11:08 1,412.32 1,412.32 1,411.95 1,412.28 336.7K
11:09 1,412.38 1,412.38 1,412.13 1,412.32 110.6K
11:10 1,412.15 1,412.20 1,412.15 1,412.18 114.0K
11:11 1,412.12 1,412.14 1,411.73 1,411.73 58.2K
11:12 1,411.60 1,411.76 1,411.50 1,411.50 64.0K
11:13 1,411.68 1,411.71 1,411.40 1,411.40 99.6K
11:14 1,411.30 1,411.30 1,411.12 1,411.21 69.8K
11:15 1,411.14 1,411.59 1,411.14 1,411.29 163.5K
11:16 1,411.31 1,411.37 1,411.31 1,411.33 227.2K
11:17 1,411.09 1,411.25 1,410.88 1,410.89 173.9K
11:18 1,411.02 1,411.51 1,411.02 1,411.51 165.3K
11:19 1,411.60 1,411.80 1,411.60 1,411.80 88.1K
11:20 1,411.75 1,411.91 1,411.75 1,411.80 74.1K
11:21 1,411.79 1,411.79 1,411.31 1,411.31 93.8K
11:22 1,411.18 1,411.54 1,411.18 1,411.42 445.7K
11:23 1,411.44 1,411.47 1,411.43 1,411.43 94.5K
11:24 1,411.44 1,411.56 1,411.44 1,411.46 93.7K
11:25 1,411.38 1,411.43 1,411.38 1,411.39 82.3K
11:26 1,411.20 1,411.20 1,410.98 1,410.98 216.9K
11:27 1,410.95 1,410.98 1,410.76 1,410.76 127.0K
11:28 1,410.92 1,411.08 1,410.91 1,411.08 124.6K
11:29 1,411.14 1,411.53 1,411.14 1,411.36 62.2K
11:30 1,411.41 1,411.41 1,411.34 1,411.34 96.8K
11:31 1,411.32 1,411.32 1,411.29 1,411.29 85.7K
11:32 1,411.15 1,411.15 1,410.91 1,410.91 128.1K
11:33 1,410.99 1,411.04 1,410.97 1,411.04 41.4K
11:34 1,411.11 1,411.33 1,411.09 1,411.33 65.9K
11:35 1,411.40 1,411.68 1,411.40 1,411.61 140.7K
11:36 1,411.70 1,411.81 1,411.60 1,411.74 82.1K
11:37 1,411.83 1,411.95 1,411.83 1,411.95 63.1K
11:38 1,411.90 1,411.90 1,411.87 1,411.87 75.7K
11:39 1,412.03 1,412.05 1,411.84 1,411.84 221.0K
11:40 1,411.87 1,411.87 1,411.85 1,411.87 130.6K
11:41 1,411.88 1,412.41 1,411.88 1,412.28 119.4K
11:42 1,412.15 1,412.15 1,411.99 1,412.10 970.0K
11:43 1,412.08 1,412.08 1,411.97 1,411.97 51.0K
11:44 1,411.90 1,411.93 1,411.80 1,411.84 76.2K
11:45 1,411.97 1,412.24 1,411.97 1,412.14 148.9K
11:46 1,412.02 1,412.19 1,411.99 1,411.99 75.6K
11:47 1,412.02 1,412.22 1,412.02 1,412.13 81.9K
11:48 1,412.04 1,412.04 1,411.94 1,411.98 238.8K
11:49 1,411.84 1,411.84 1,411.61 1,411.80 375.8K
11:50 1,411.83 1,412.55 1,411.83 1,412.39 120.8K
11:51 1,412.31 1,412.49 1,411.99 1,411.99 68.6K
11:52 1,411.92 1,412.21 1,411.92 1,412.05 93.2K
11:53 1,412.11 1,412.22 1,412.11 1,412.20 60.2K
11:54 1,412.44 1,412.72 1,412.44 1,412.72 103.6K
11:55 1,412.68 1,412.69 1,412.53 1,412.62 128.2K
11:56 1,412.63 1,412.63 1,412.48 1,412.61 122.0K
11:57 1,414.06 1,414.28 1,413.61 1,413.69 300.8K
11:58 1,413.52 1,413.52 1,413.29 1,413.29 93.1K
11:59 1,412.73 1,412.97 1,412.73 1,412.92 351.1K
12:00 1,412.90 1,412.90 1,412.29 1,412.29 153.6K
12:01 1,412.25 1,412.25 1,412.16 1,412.16 179.6K
12:02 1,411.96 1,412.30 1,411.96 1,412.17 1,238.2K
12:03 1,412.21 1,412.43 1,412.21 1,412.40 90.8K
12:04 1,412.27 1,412.27 1,411.45 1,411.45 438.8K
12:05 1,411.37 1,411.48 1,411.37 1,411.48 124.4K
12:06 1,411.38 1,411.64 1,411.38 1,411.64 522.6K
12:07 1,411.71 1,412.11 1,411.71 1,412.11 133.0K
12:08 1,412.30 1,412.49 1,412.26 1,412.49 197.5K
12:09 1,412.41 1,412.42 1,411.63 1,411.63 302.8K
12:10 1,411.84 1,411.84 1,411.67 1,411.74 264.2K
12:11 1,411.60 1,411.78 1,411.52 1,411.78 206.5K
12:12 1,411.99 1,412.05 1,411.99 1,412.02 148.3K
12:13 1,412.09 1,412.75 1,412.09 1,412.75 127.6K
12:14 1,412.81 1,412.94 1,412.68 1,412.85 180.8K
12:15 1,412.90 1,413.72 1,412.90 1,413.72 149.0K
12:16 1,413.73 1,413.73 1,413.36 1,413.37 174.5K
12:17 1,413.54 1,414.11 1,413.54 1,413.91 266.5K
12:18 1,414.40 1,414.40 1,413.80 1,413.90 444.7K
12:19 1,413.87 1,413.91 1,413.37 1,413.37 182.8K
12:20 1,413.29 1,413.40 1,413.07 1,413.07 334.0K
12:21 1,413.00 1,413.25 1,412.84 1,413.25 494.6K
12:22 1,413.18 1,413.18 1,412.58 1,412.58 118.0K
12:23 1,412.69 1,412.69 1,412.07 1,412.07 149.9K
12:24 1,412.40 1,412.44 1,412.29 1,412.29 115.2K
12:25 1,412.27 1,412.95 1,412.27 1,412.95 160.5K
12:26 1,413.06 1,413.37 1,413.06 1,413.37 223.0K
12:27 1,413.40 1,413.40 1,413.26 1,413.36 186.0K
12:28 1,412.85 1,412.95 1,412.80 1,412.80 310.8K
12:29 1,412.62 1,412.78 1,412.61 1,412.78 179.4K
12:30 1,412.76 1,413.02 1,412.71 1,413.02 385.7K
12:31 1,413.12 1,413.62 1,413.12 1,413.62 460.2K
12:32 1,413.76 1,413.76 1,413.48 1,413.49 179.6K
12:33 1,413.40 1,413.40 1,412.87 1,412.99 299.9K
12:34 1,413.03 1,413.10 1,412.92 1,413.10 144.9K
12:35 1,413.20 1,413.40 1,413.20 1,413.40 92.9K
12:36 1,413.32 1,413.32 1,413.17 1,413.17 291.2K
12:37 1,413.38 1,413.64 1,413.35 1,413.38 81.4K
12:38 1,412.96 1,413.44 1,412.96 1,413.44 213.9K
12:39 1,413.61 1,414.07 1,413.61 1,414.07 114.0K
12:40 1,414.20 1,414.42 1,414.20 1,414.42 259.1K
12:41 1,414.51 1,414.61 1,414.34 1,414.34 148.4K
12:42 1,414.28 1,414.85 1,414.28 1,414.74 312.8K
12:43 1,414.03 1,414.03 1,413.67 1,413.81 220.2K
12:44 1,413.64 1,414.06 1,413.64 1,414.06 167.5K
12:45 1,414.18 1,414.47 1,414.18 1,414.27 505.7K
12:46 1,413.98 1,414.20 1,413.98 1,414.16 177.9K
12:47 1,414.06 1,414.06 1,413.77 1,413.91 121.1K
12:48 1,413.67 1,413.85 1,413.30 1,413.30 184.1K
12:49 1,413.18 1,413.18 1,412.81 1,412.92 240.7K
12:50 1,412.99 1,413.17 1,412.99 1,413.17 149.7K
12:51 1,413.12 1,413.49 1,413.12 1,413.49 357.9K
12:52 1,413.45 1,413.45 1,413.23 1,413.23 180.8K
12:53 1,412.84 1,412.84 1,412.48 1,412.62 202.9K
12:54 1,412.87 1,412.87 1,412.02 1,412.02 453.6K
12:55 1,411.96 1,412.34 1,411.96 1,412.06 444.8K
12:56 1,412.10 1,412.10 1,411.63 1,411.63 176.8K
12:57 1,411.48 1,411.84 1,411.48 1,411.84 168.5K
12:58 1,411.84 1,412.23 1,411.84 1,412.23 377.3K
12:59 1,411.59 1,411.63 1,411.34 1,411.34 716.1K
13:00 1,411.47 1,411.55 1,411.45 1,411.55 253.6K
13:01 1,411.55 1,411.64 1,411.55 1,411.64 628.4K
13:02 1,411.74 1,411.93 1,411.68 1,411.68 169.0K
13:03 1,411.75 1,411.81 1,411.62 1,411.76 199.7K
13:04 1,411.73 1,411.73 1,411.52 1,411.52 198.4K
13:05 1,411.47 1,411.47 1,411.37 1,411.37 172.1K
13:06 1,411.48 1,411.95 1,411.48 1,411.76 269.1K
13:07 1,411.81 1,412.01 1,411.78 1,412.01 145.5K
13:08 1,411.91 1,412.24 1,411.91 1,412.24 199.4K
13:09 1,412.33 1,412.42 1,412.33 1,412.37 284.8K
13:10 1,412.40 1,412.59 1,412.40 1,412.57 237.3K
13:11 1,412.47 1,412.47 1,411.92 1,411.96 188.7K
13:12 1,411.96 1,412.10 1,411.96 1,412.10 94.0K
13:13 1,411.96 1,411.96 1,411.68 1,411.68 133.9K
13:14 1,411.89 1,411.94 1,411.71 1,411.94 178.1K
13:15 1,411.96 1,412.21 1,411.82 1,411.82 304.2K
13:16 1,411.78 1,411.87 1,411.78 1,411.82 196.2K
13:17 1,411.85 1,411.87 1,411.69 1,411.69 161.9K
13:18 1,411.66 1,411.66 1,411.45 1,411.45 259.8K
13:19 1,411.36 1,411.55 1,411.36 1,411.50 213.1K
13:20 1,411.60 1,411.71 1,411.60 1,411.63 426.3K
13:21 1,411.19 1,411.19 1,411.07 1,411.07 487.5K
13:22 1,411.11 1,411.11 1,410.79 1,410.85 207.9K
13:23 1,410.75 1,411.08 1,410.75 1,411.04 267.0K
13:24 1,411.01 1,411.38 1,410.91 1,411.38 308.2K
13:25 1,411.25 1,411.34 1,411.25 1,411.31 346.8K
13:26 1,411.06 1,411.06 1,410.45 1,410.45 449.4K
13:27 1,410.54 1,410.54 1,410.19 1,410.43 315.1K
13:28 1,410.59 1,410.75 1,410.50 1,410.55 259.0K
13:29 1,410.51 1,410.68 1,410.51 1,410.68 176.2K
13:30 1,410.84 1,411.43 1,410.84 1,411.43 470.9K
13:31 1,411.50 1,412.07 1,411.50 1,412.07 488.8K
13:32 1,412.03 1,412.06 1,411.99 1,411.99 382.1K
13:33 1,411.95 1,411.99 1,411.95 1,411.97 154.0K
13:34 1,411.75 1,411.83 1,411.42 1,411.42 299.5K
13:35 1,411.38 1,411.38 1,410.85 1,411.19 293.3K
13:36 1,410.95 1,411.23 1,410.78 1,411.23 249.8K
13:37 1,411.37 1,411.49 1,411.30 1,411.47 194.3K
13:38 1,411.53 1,411.53 1,411.15 1,411.28 214.1K
13:39 1,411.18 1,411.26 1,411.12 1,411.26 318.5K
13:40 1,411.34 1,412.47 1,411.34 1,412.47 899.9K
13:41 1,412.17 1,412.17 1,412.09 1,412.11 954.0K
13:42 1,412.17 1,412.78 1,412.17 1,412.78 815.6K
13:43 1,412.50 1,412.69 1,412.22 1,412.22 982.2K
13:44 1,412.00 1,412.00 1,411.81 1,411.81 673.7K
13:45 1,411.55 1,412.25 1,411.55 1,412.25 1,097.1K
13:46 1,412.11 1,412.11 1,411.85 1,412.10 939.8K
13:47 1,412.21 1,412.21 1,411.61 1,411.61 824.5K
13:48 1,411.46 1,411.60 1,411.38 1,411.60 1,152.2K
13:49 1,411.70 1,411.70 1,411.53 1,411.65 1,005.9K
13:50 1,411.63 1,411.69 1,411.53 1,411.58 1,243.6K
13:51 1,411.64 1,411.79 1,411.56 1,411.79 1,174.3K
13:52 1,411.71 1,411.71 1,411.41 1,411.41 1,181.7K
13:53 1,411.62 1,411.85 1,411.61 1,411.85 940.0K
13:54 1,411.49 1,411.57 1,411.45 1,411.57 1,013.1K
13:55 1,411.68 1,411.68 1,411.13 1,411.30 740.7K
13:56 1,411.32 1,411.39 1,410.98 1,410.98 1,096.7K
13:57 1,411.37 1,411.45 1,411.22 1,411.28 1,091.2K
13:58 1,411.42 1,412.21 1,411.42 1,412.21 1,313.8K
13:59 1,412.07 1,412.07 1,411.36 1,411.36 1,671.8K
14:00 1,410.88 1,410.88 1,410.88 1,410.88 38,071.3K
14:01 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:02 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:03 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:04 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:05 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:06 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:07 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:08 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:09 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:10 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:11 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:12 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:13 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:14 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:15 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:16 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:17 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:18 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:19 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:20 1,410.88 1,410.88 1,410.88 1,410.88 113.5K
14:21 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
14:22 1,410.88 1,411.74 1,410.88 1,411.74 0.0K
14:23 1,411.74 1,411.74 1,411.74 1,411.74 0.0K
14:24 1,411.74 1,411.74 1,411.74 1,411.74 0.0K
14:25 1,411.74 1,411.74 1,411.74 1,411.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし