Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,421.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,423.61 1,423.61 1,421.31 1,421.31 191.3K
07:31 1,421.18 1,422.26 1,420.48 1,422.26 74.3K
07:32 1,423.33 1,424.05 1,421.68 1,422.54 44.7K
07:33 1,421.50 1,422.89 1,421.50 1,422.63 32.8K
07:34 1,423.29 1,424.49 1,422.43 1,424.49 180.5K
07:35 1,424.23 1,424.23 1,423.22 1,423.73 179.6K
07:36 1,424.75 1,426.53 1,424.66 1,426.53 268.1K
07:37 1,427.61 1,427.61 1,425.46 1,425.78 153.6K
07:38 1,427.03 1,428.03 1,427.03 1,428.03 60.5K
07:39 1,427.61 1,427.61 1,426.92 1,426.92 238.0K
07:40 1,426.21 1,427.39 1,426.21 1,427.07 65.2K
07:41 1,426.55 1,426.55 1,423.41 1,426.26 41.6K
07:42 1,427.13 1,427.25 1,426.42 1,426.42 70.3K
07:43 1,426.72 1,426.72 1,426.25 1,426.70 89.4K
07:44 1,426.33 1,427.29 1,426.33 1,427.17 277.4K
07:45 1,426.15 1,426.58 1,426.04 1,426.11 71.1K
07:46 1,426.65 1,427.24 1,426.36 1,426.36 48.1K
07:47 1,426.84 1,426.84 1,425.70 1,425.99 128.5K
07:48 1,425.67 1,426.02 1,425.42 1,425.42 60.5K
07:49 1,427.77 1,427.77 1,425.87 1,425.87 62.7K
07:50 1,425.98 1,425.98 1,425.06 1,425.06 68.9K
07:51 1,425.18 1,425.18 1,424.65 1,424.65 121.9K
07:52 1,424.24 1,424.74 1,424.24 1,424.37 119.4K
07:53 1,424.15 1,424.15 1,423.81 1,424.00 58.5K
07:54 1,424.02 1,424.47 1,424.02 1,424.22 53.1K
07:55 1,424.48 1,425.65 1,424.48 1,425.65 61.1K
07:56 1,425.25 1,425.36 1,425.02 1,425.03 149.8K
07:57 1,424.49 1,424.80 1,424.15 1,424.20 76.9K
07:58 1,424.03 1,424.22 1,423.62 1,424.22 358.9K
07:59 1,424.35 1,424.39 1,423.60 1,424.39 203.9K
08:00 1,424.08 1,424.08 1,423.26 1,423.53 83.1K
08:01 1,423.62 1,424.49 1,423.41 1,424.07 53.2K
08:02 1,423.40 1,423.40 1,422.09 1,422.09 100.2K
08:03 1,422.04 1,422.67 1,422.04 1,422.56 120.7K
08:04 1,422.65 1,422.65 1,421.25 1,421.25 81.5K
08:05 1,421.79 1,421.79 1,421.05 1,421.05 147.3K
08:06 1,420.92 1,421.35 1,420.92 1,421.35 150.6K
08:07 1,421.64 1,422.23 1,421.56 1,422.15 85.4K
08:08 1,422.23 1,422.93 1,422.23 1,422.81 40.4K
08:09 1,422.94 1,423.16 1,422.91 1,423.16 256.6K
08:10 1,423.00 1,423.00 1,422.24 1,422.24 69.2K
08:11 1,422.59 1,422.72 1,422.21 1,422.58 170.8K
08:12 1,422.80 1,422.80 1,422.03 1,422.03 82.2K
08:13 1,422.13 1,422.48 1,422.13 1,422.24 78.6K
08:14 1,422.17 1,422.45 1,421.94 1,421.94 42.0K
08:15 1,422.09 1,422.59 1,422.09 1,422.59 85.4K
08:16 1,422.48 1,423.06 1,422.48 1,423.06 105.1K
08:17 1,422.53 1,423.33 1,422.53 1,423.31 105.3K
08:18 1,423.53 1,423.53 1,423.26 1,423.36 235.1K
08:19 1,423.18 1,423.42 1,423.13 1,423.42 227.5K
08:20 1,423.67 1,423.67 1,422.66 1,423.00 143.2K
08:21 1,422.93 1,423.17 1,422.34 1,422.34 104.8K
08:22 1,422.67 1,423.17 1,422.67 1,423.17 72.7K
08:23 1,423.59 1,423.73 1,423.10 1,423.10 102.2K
08:24 1,423.30 1,424.32 1,423.30 1,424.21 47.3K
08:25 1,424.24 1,424.24 1,423.95 1,423.95 148.7K
08:26 1,424.01 1,424.04 1,423.87 1,424.04 204.8K
08:27 1,423.84 1,424.27 1,423.77 1,424.27 71.1K
08:28 1,424.32 1,425.82 1,424.32 1,425.82 239.3K
08:29 1,425.87 1,425.93 1,425.66 1,425.88 80.9K
08:30 1,425.91 1,426.69 1,425.91 1,426.69 108.3K
08:31 1,426.62 1,428.04 1,426.62 1,427.96 112.6K
08:32 1,427.77 1,428.23 1,427.71 1,427.71 73.3K
08:33 1,427.46 1,428.51 1,427.46 1,428.51 188.1K
08:34 1,428.55 1,429.66 1,428.55 1,428.71 254.7K
08:35 1,428.52 1,428.74 1,427.89 1,428.65 1,083.7K
08:36 1,428.60 1,428.65 1,428.34 1,428.34 87.9K
08:37 1,428.16 1,428.16 1,427.34 1,427.34 86.1K
08:38 1,426.88 1,426.91 1,426.84 1,426.84 62.5K
08:39 1,427.05 1,427.21 1,426.83 1,427.21 174.6K
08:40 1,427.03 1,427.26 1,427.03 1,427.04 159.2K
08:41 1,427.22 1,427.33 1,427.09 1,427.09 150.1K
08:42 1,426.79 1,427.27 1,426.79 1,427.27 995.4K
08:43 1,427.17 1,427.23 1,427.04 1,427.23 204.5K
08:44 1,427.03 1,427.08 1,426.77 1,427.08 332.7K
08:45 1,427.05 1,427.05 1,426.48 1,426.48 115.4K
08:46 1,426.41 1,426.62 1,426.41 1,426.56 111.7K
08:47 1,426.69 1,426.74 1,426.46 1,426.46 169.1K
08:48 1,426.50 1,426.71 1,426.37 1,426.71 181.8K
08:49 1,426.33 1,427.10 1,426.33 1,426.88 189.0K
08:50 1,426.76 1,427.27 1,426.76 1,426.92 94.7K
08:51 1,427.11 1,427.92 1,427.11 1,427.92 108.2K
08:52 1,428.08 1,428.57 1,428.08 1,428.48 95.2K
08:53 1,428.26 1,428.26 1,427.51 1,427.51 194.4K
08:54 1,427.28 1,427.28 1,426.33 1,426.33 112.1K
08:55 1,425.93 1,425.93 1,425.71 1,425.71 178.0K
08:56 1,425.36 1,425.76 1,424.75 1,424.75 192.6K
08:57 1,424.92 1,424.92 1,424.05 1,424.05 126.1K
08:58 1,424.30 1,424.44 1,424.28 1,424.44 1,451.2K
08:59 1,424.33 1,424.72 1,424.33 1,424.72 102.7K
09:00 1,424.60 1,424.80 1,423.69 1,423.69 148.5K
09:01 1,423.87 1,424.30 1,423.71 1,423.71 280.5K
09:02 1,423.53 1,423.53 1,423.37 1,423.37 164.5K
09:03 1,422.97 1,423.36 1,422.81 1,423.05 101.3K
09:04 1,423.33 1,423.68 1,423.33 1,423.64 102.9K
09:05 1,423.39 1,423.64 1,422.92 1,422.92 207.1K
09:06 1,422.92 1,423.16 1,422.76 1,423.16 133.4K
09:07 1,423.31 1,423.78 1,423.29 1,423.78 316.0K
09:08 1,423.31 1,423.43 1,422.82 1,422.94 228.9K
09:09 1,422.89 1,422.89 1,422.42 1,422.42 165.9K
09:10 1,421.94 1,422.20 1,421.84 1,421.84 216.2K
09:11 1,421.92 1,421.95 1,421.87 1,421.95 162.8K
09:12 1,422.09 1,422.94 1,422.09 1,422.94 247.7K
09:13 1,423.35 1,424.08 1,423.35 1,423.97 94.0K
09:14 1,423.99 1,423.99 1,423.55 1,423.55 135.4K
09:15 1,423.54 1,423.61 1,423.36 1,423.61 148.7K
09:16 1,423.62 1,423.93 1,423.62 1,423.74 218.9K
09:17 1,423.76 1,423.76 1,422.81 1,422.81 115.1K
09:18 1,422.79 1,422.98 1,422.60 1,422.60 322.5K
09:19 1,422.35 1,422.79 1,422.35 1,422.79 896.3K
09:20 1,422.83 1,422.83 1,422.75 1,422.79 229.3K
09:21 1,423.04 1,423.09 1,422.97 1,422.97 301.5K
09:22 1,422.94 1,422.98 1,422.14 1,422.14 256.1K
09:23 1,422.01 1,422.01 1,421.55 1,421.64 69.6K
09:24 1,421.69 1,421.82 1,421.45 1,421.52 131.6K
09:25 1,421.44 1,421.65 1,421.44 1,421.60 121.4K
09:26 1,421.65 1,421.65 1,421.32 1,421.32 118.7K
09:27 1,421.46 1,421.65 1,421.46 1,421.65 127.9K
09:28 1,421.83 1,421.83 1,421.34 1,421.34 143.6K
09:29 1,421.48 1,421.78 1,421.48 1,421.50 313.6K
09:30 1,421.35 1,421.69 1,421.06 1,421.06 160.6K
09:31 1,421.18 1,421.18 1,420.86 1,420.86 151.0K
09:32 1,421.02 1,421.02 1,420.86 1,420.97 105.2K
09:33 1,420.52 1,420.52 1,420.12 1,420.12 147.5K
09:34 1,420.49 1,420.74 1,420.49 1,420.74 172.2K
09:35 1,420.74 1,420.74 1,420.00 1,420.00 115.9K
09:36 1,420.10 1,420.11 1,419.46 1,419.46 166.8K
09:37 1,418.96 1,419.33 1,418.95 1,419.32 186.9K
09:38 1,419.55 1,419.67 1,419.07 1,419.07 172.0K
09:39 1,418.91 1,419.59 1,418.72 1,419.59 90.5K
09:40 1,419.57 1,419.75 1,419.57 1,419.74 110.6K
09:41 1,419.91 1,419.91 1,419.67 1,419.75 323.2K
09:42 1,419.26 1,419.26 1,418.84 1,418.84 210.3K
09:43 1,418.76 1,419.25 1,418.76 1,419.12 278.3K
09:44 1,418.85 1,419.08 1,418.59 1,419.08 141.4K
09:45 1,418.74 1,418.74 1,418.34 1,418.44 144.6K
09:46 1,418.11 1,418.11 1,417.77 1,417.90 245.5K
09:47 1,417.63 1,417.93 1,417.63 1,417.82 205.6K
09:48 1,417.82 1,417.85 1,417.53 1,417.53 189.9K
09:49 1,417.48 1,417.51 1,417.11 1,417.29 163.7K
09:50 1,417.27 1,417.27 1,416.48 1,416.48 205.6K
09:51 1,416.33 1,416.66 1,416.33 1,416.46 207.9K
09:52 1,416.26 1,416.26 1,415.36 1,415.36 108.6K
09:53 1,415.49 1,415.49 1,415.22 1,415.22 148.0K
09:54 1,415.10 1,415.10 1,414.89 1,415.02 134.7K
09:55 1,415.01 1,415.01 1,414.88 1,414.99 46.6K
09:56 1,415.13 1,415.21 1,415.13 1,415.16 69.6K
09:57 1,415.23 1,415.49 1,415.18 1,415.49 146.6K
09:58 1,415.52 1,415.72 1,415.48 1,415.48 117.3K
09:59 1,415.54 1,415.71 1,415.49 1,415.49 308.9K
10:00 1,415.47 1,415.55 1,415.41 1,415.55 174.2K
10:01 1,415.40 1,416.19 1,415.40 1,416.15 193.0K
10:02 1,416.15 1,416.15 1,415.48 1,415.48 109.0K
10:03 1,415.87 1,415.89 1,415.85 1,415.86 122.7K
10:04 1,415.73 1,416.02 1,415.73 1,415.98 71.8K
10:05 1,416.06 1,416.30 1,416.04 1,416.30 91.6K
10:06 1,416.32 1,416.40 1,416.30 1,416.38 110.6K
10:07 1,416.09 1,416.09 1,416.07 1,416.08 155.5K
10:08 1,415.95 1,415.95 1,415.79 1,415.83 79.2K
10:09 1,415.53 1,415.53 1,415.47 1,415.52 165.7K
10:10 1,415.36 1,415.36 1,414.93 1,414.93 168.4K
10:11 1,415.20 1,415.31 1,415.20 1,415.22 165.0K
10:12 1,415.11 1,415.26 1,415.11 1,415.22 163.4K
10:13 1,415.19 1,415.19 1,414.90 1,414.90 112.7K
10:14 1,414.87 1,415.01 1,414.81 1,414.81 60.3K
10:15 1,414.94 1,414.97 1,414.82 1,414.82 154.9K
10:16 1,414.66 1,414.66 1,414.40 1,414.40 181.5K
10:17 1,414.49 1,414.64 1,414.49 1,414.59 147.5K
10:18 1,414.70 1,414.99 1,414.58 1,414.99 140.1K
10:19 1,415.08 1,415.31 1,415.07 1,415.31 109.9K
10:20 1,415.54 1,415.54 1,415.22 1,415.22 77.6K
10:21 1,415.21 1,415.24 1,415.19 1,415.20 97.4K
10:22 1,415.29 1,415.37 1,415.03 1,415.03 190.4K
10:23 1,414.91 1,415.00 1,414.89 1,414.92 309.3K
10:24 1,415.01 1,415.01 1,414.91 1,414.91 114.0K
10:25 1,414.93 1,415.22 1,414.93 1,414.94 285.2K
10:26 1,414.87 1,415.09 1,414.87 1,415.09 84.7K
10:27 1,415.19 1,415.19 1,414.88 1,414.88 156.5K
10:28 1,414.82 1,414.84 1,414.81 1,414.84 199.2K
10:29 1,414.77 1,414.77 1,414.68 1,414.68 130.4K
10:30 1,414.71 1,414.90 1,414.70 1,414.90 146.6K
10:31 1,414.79 1,414.98 1,414.79 1,414.98 193.7K
10:32 1,414.69 1,414.87 1,414.62 1,414.62 121.2K
10:33 1,414.76 1,414.76 1,414.41 1,414.41 102.7K
10:34 1,414.58 1,414.80 1,414.57 1,414.80 100.6K
10:35 1,414.90 1,414.98 1,414.84 1,414.84 145.1K
10:36 1,414.88 1,414.88 1,414.63 1,414.74 134.8K
10:37 1,414.59 1,414.94 1,414.59 1,414.94 130.1K
10:38 1,414.96 1,414.96 1,414.73 1,414.96 137.3K
10:39 1,414.93 1,415.15 1,414.93 1,414.99 105.0K
10:40 1,414.91 1,414.91 1,414.83 1,414.91 104.6K
10:41 1,415.01 1,415.32 1,414.92 1,414.92 133.4K
10:42 1,415.07 1,415.40 1,415.07 1,415.32 106.4K
10:43 1,415.16 1,415.16 1,414.79 1,414.85 256.1K
10:44 1,414.75 1,414.75 1,414.46 1,414.52 65.9K
10:45 1,414.42 1,414.85 1,414.42 1,414.85 233.4K
10:46 1,414.74 1,414.83 1,414.55 1,414.83 293.5K
10:47 1,414.76 1,414.79 1,414.49 1,414.79 144.0K
10:48 1,415.04 1,415.04 1,414.82 1,414.82 258.4K
10:49 1,415.09 1,415.19 1,415.01 1,415.10 115.8K
10:50 1,414.76 1,415.25 1,414.76 1,414.92 62.3K
10:51 1,415.02 1,415.08 1,414.89 1,414.89 158.3K
10:52 1,414.91 1,414.91 1,414.77 1,414.77 133.6K
10:53 1,414.13 1,414.13 1,413.84 1,413.84 609.0K
10:54 1,414.04 1,414.04 1,413.73 1,413.73 348.2K
10:55 1,413.69 1,413.69 1,413.49 1,413.60 406.5K
10:56 1,413.52 1,413.72 1,413.49 1,413.54 233.5K
10:57 1,413.52 1,414.65 1,413.52 1,413.76 397.5K
10:58 1,413.67 1,413.95 1,413.67 1,413.95 289.7K
10:59 1,413.85 1,413.85 1,413.59 1,413.70 127.2K
11:00 1,413.89 1,413.89 1,413.64 1,413.67 253.9K
11:01 1,413.24 1,413.55 1,413.24 1,413.46 85.5K
11:02 1,413.36 1,413.64 1,413.36 1,413.41 211.8K
11:03 1,413.38 1,413.38 1,412.85 1,412.92 197.4K
11:04 1,412.88 1,413.11 1,412.51 1,412.51 129.1K
11:05 1,412.63 1,412.63 1,412.43 1,412.56 98.3K
11:06 1,412.19 1,412.26 1,411.93 1,411.93 182.6K
11:07 1,411.76 1,412.03 1,411.76 1,411.90 128.6K
11:08 1,411.99 1,411.99 1,411.75 1,411.88 267.0K
11:09 1,411.81 1,411.81 1,411.57 1,411.65 57.6K
11:10 1,411.44 1,411.53 1,411.41 1,411.41 137.9K
11:11 1,411.55 1,411.73 1,411.55 1,411.73 126.7K
11:12 1,411.61 1,411.85 1,411.61 1,411.85 229.9K
11:13 1,411.84 1,411.98 1,411.82 1,411.94 147.6K
11:14 1,411.85 1,412.08 1,411.81 1,411.85 139.7K
11:15 1,411.64 1,411.86 1,411.64 1,411.65 226.8K
11:16 1,411.55 1,411.55 1,411.38 1,411.38 130.1K
11:17 1,411.31 1,411.37 1,411.19 1,411.19 158.6K
11:18 1,411.06 1,411.13 1,410.61 1,410.61 153.1K
11:19 1,410.61 1,410.61 1,410.04 1,410.04 214.7K
11:20 1,410.10 1,410.15 1,409.97 1,409.97 162.3K
11:21 1,409.99 1,410.09 1,409.80 1,409.80 199.4K
11:22 1,409.95 1,409.95 1,409.73 1,409.73 91.3K
11:23 1,409.65 1,409.78 1,409.49 1,409.49 248.7K
11:24 1,409.30 1,409.53 1,409.30 1,409.53 126.2K
11:25 1,409.42 1,409.49 1,409.42 1,409.49 382.5K
11:26 1,409.72 1,409.72 1,409.06 1,409.06 319.2K
11:27 1,409.10 1,409.10 1,408.95 1,408.98 163.1K
11:28 1,408.87 1,408.92 1,408.87 1,408.88 89.5K
11:29 1,408.73 1,408.95 1,408.73 1,408.91 134.2K
11:30 1,408.88 1,409.32 1,408.88 1,409.18 71.8K
11:31 1,409.35 1,409.47 1,409.08 1,409.08 225.4K
11:32 1,409.29 1,409.33 1,409.27 1,409.27 141.1K
11:33 1,408.93 1,408.93 1,408.42 1,408.42 128.5K
11:34 1,408.35 1,408.61 1,408.21 1,408.21 221.6K
11:35 1,408.32 1,408.50 1,408.32 1,408.49 147.4K
11:36 1,408.54 1,408.54 1,408.26 1,408.26 275.6K
11:37 1,408.36 1,408.60 1,408.20 1,408.60 123.2K
11:38 1,408.55 1,408.55 1,408.37 1,408.37 135.5K
11:39 1,408.55 1,408.69 1,408.55 1,408.57 240.2K
11:40 1,408.59 1,408.70 1,408.44 1,408.44 204.3K
11:41 1,408.60 1,408.70 1,408.25 1,408.25 171.9K
11:42 1,408.33 1,408.33 1,407.88 1,407.88 175.9K
11:43 1,407.73 1,407.77 1,407.05 1,407.05 113.4K
11:44 1,407.23 1,407.37 1,407.11 1,407.37 156.6K
11:45 1,407.46 1,408.81 1,407.39 1,408.81 282.4K
11:46 1,409.17 1,409.66 1,409.17 1,409.66 120.0K
11:47 1,409.62 1,409.94 1,409.62 1,409.82 165.9K
11:48 1,409.77 1,409.91 1,409.77 1,409.90 106.7K
11:49 1,409.96 1,410.31 1,409.96 1,410.31 145.3K
11:50 1,410.36 1,410.39 1,410.16 1,410.39 261.9K
11:51 1,410.37 1,410.37 1,410.05 1,410.12 314.0K
11:52 1,410.09 1,410.09 1,409.99 1,410.00 123.6K
11:53 1,410.01 1,410.19 1,410.01 1,410.19 150.9K
11:54 1,410.09 1,410.34 1,410.09 1,410.10 130.6K
11:55 1,410.08 1,410.10 1,409.96 1,409.96 129.1K
11:56 1,410.24 1,410.45 1,410.22 1,410.22 5,142.7K
11:57 1,410.16 1,410.26 1,409.96 1,409.96 151.4K
11:58 1,409.70 1,409.70 1,409.53 1,409.53 217.3K
11:59 1,409.17 1,409.17 1,408.60 1,408.64 267.2K
12:00 1,408.71 1,408.71 1,408.51 1,408.51 281.4K
12:01 1,408.47 1,408.47 1,408.38 1,408.38 177.8K
12:02 1,408.45 1,408.58 1,408.45 1,408.52 113.8K
12:03 1,408.62 1,408.79 1,408.62 1,408.74 152.9K
12:04 1,408.60 1,409.06 1,408.60 1,409.06 125.4K
12:05 1,409.12 1,409.39 1,409.10 1,409.39 117.4K
12:06 1,409.43 1,410.14 1,409.43 1,410.08 171.9K
12:07 1,410.32 1,410.50 1,410.32 1,410.36 141.6K
12:08 1,410.30 1,410.37 1,410.26 1,410.37 89.6K
12:09 1,410.80 1,410.81 1,410.61 1,410.81 163.0K
12:10 1,410.84 1,410.85 1,410.59 1,410.59 67.6K
12:11 1,410.52 1,410.53 1,410.03 1,410.03 109.5K
12:12 1,410.00 1,410.05 1,409.98 1,409.98 85.4K
12:13 1,410.05 1,410.09 1,409.94 1,409.94 1,891.8K
12:14 1,410.07 1,410.07 1,409.94 1,409.94 96.7K
12:15 1,410.08 1,410.08 1,409.76 1,409.76 3,845.5K
12:16 1,409.73 1,409.73 1,409.65 1,409.65 88.8K
12:17 1,409.65 1,410.00 1,409.43 1,410.00 304.1K
12:18 1,409.99 1,410.13 1,409.90 1,409.90 126.0K
12:19 1,409.99 1,410.01 1,409.95 1,409.98 162.9K
12:20 1,410.04 1,410.07 1,409.64 1,409.64 185.8K
12:21 1,409.80 1,410.18 1,409.80 1,410.09 271.3K
12:22 1,410.04 1,410.04 1,409.89 1,409.90 196.9K
12:23 1,410.08 1,410.08 1,409.84 1,409.84 152.9K
12:24 1,409.77 1,409.86 1,409.57 1,409.57 259.3K
12:25 1,409.73 1,409.88 1,409.73 1,409.80 157.6K
12:26 1,409.78 1,409.78 1,409.45 1,409.45 112.2K
12:27 1,409.46 1,409.49 1,409.30 1,409.49 169.8K
12:28 1,409.34 1,409.67 1,409.34 1,409.67 143.5K
12:29 1,409.61 1,409.98 1,409.61 1,409.98 151.3K
12:30 1,410.04 1,410.04 1,409.49 1,409.49 178.5K
12:31 1,409.57 1,410.00 1,409.57 1,410.00 243.0K
12:32 1,410.53 1,410.53 1,410.25 1,410.26 158.2K
12:33 1,410.40 1,410.43 1,410.16 1,410.16 185.1K
12:34 1,410.21 1,410.21 1,409.65 1,409.65 222.1K
12:35 1,409.89 1,410.12 1,409.69 1,409.72 252.9K
12:36 1,409.66 1,409.94 1,409.66 1,409.79 139.7K
12:37 1,409.76 1,409.76 1,409.55 1,409.68 136.6K
12:38 1,409.69 1,409.69 1,409.55 1,409.55 570.2K
12:39 1,409.45 1,409.55 1,409.45 1,409.55 266.0K
12:40 1,409.22 1,409.86 1,409.22 1,409.86 216.2K
12:41 1,410.17 1,410.34 1,410.17 1,410.34 195.9K
12:42 1,410.42 1,411.02 1,410.21 1,411.02 513.9K
12:43 1,410.69 1,410.83 1,410.19 1,410.23 210.2K
12:44 1,410.00 1,410.06 1,409.93 1,410.06 327.7K
12:45 1,410.04 1,410.14 1,410.04 1,410.14 113.5K
12:46 1,410.10 1,410.13 1,410.08 1,410.13 113.6K
12:47 1,409.94 1,410.19 1,409.94 1,410.19 245.6K
12:48 1,410.11 1,410.13 1,410.08 1,410.08 230.6K
12:49 1,410.07 1,410.07 1,409.55 1,409.55 237.7K
12:50 1,409.19 1,409.48 1,409.19 1,409.48 189.6K
12:51 1,409.19 1,409.68 1,409.19 1,409.68 285.2K
12:52 1,410.09 1,410.30 1,410.09 1,410.30 125.5K
12:53 1,410.23 1,410.39 1,410.23 1,410.24 111.0K
12:54 1,410.03 1,410.07 1,409.94 1,410.07 191.2K
12:55 1,409.96 1,410.25 1,409.96 1,410.10 221.1K
12:56 1,410.07 1,410.20 1,409.97 1,409.97 162.1K
12:57 1,410.08 1,410.27 1,410.08 1,410.27 126.9K
12:58 1,410.17 1,410.17 1,410.00 1,410.04 163.1K
12:59 1,410.13 1,410.20 1,410.09 1,410.14 140.0K
13:00 1,410.13 1,410.19 1,410.12 1,410.16 117.3K
13:01 1,410.05 1,410.25 1,410.05 1,410.25 195.9K
13:02 1,410.30 1,410.30 1,410.18 1,410.18 159.3K
13:03 1,410.28 1,410.28 1,409.71 1,409.89 158.7K
13:04 1,409.91 1,409.98 1,409.78 1,409.98 234.0K
13:05 1,409.81 1,409.90 1,409.81 1,409.86 176.4K
13:06 1,410.14 1,410.14 1,409.55 1,409.55 304.4K
13:07 1,409.68 1,409.73 1,409.59 1,409.59 273.6K
13:08 1,409.23 1,409.49 1,409.18 1,409.49 134.4K
13:09 1,409.22 1,409.29 1,409.21 1,409.29 395.4K
13:10 1,409.33 1,409.97 1,409.33 1,409.97 235.0K
13:11 1,409.97 1,410.09 1,409.97 1,410.09 209.8K
13:12 1,409.96 1,409.99 1,409.75 1,409.75 173.7K
13:13 1,409.68 1,409.68 1,409.63 1,409.63 193.6K
13:14 1,409.78 1,409.87 1,409.70 1,409.86 297.2K
13:15 1,409.89 1,409.89 1,409.68 1,409.78 311.6K
13:16 1,409.89 1,410.36 1,409.77 1,410.36 189.2K
13:17 1,410.37 1,410.54 1,410.32 1,410.54 240.8K
13:18 1,410.40 1,410.80 1,410.40 1,410.80 300.5K
13:19 1,410.73 1,411.24 1,410.69 1,411.24 235.8K
13:20 1,410.82 1,410.84 1,410.60 1,410.68 153.2K
13:21 1,410.67 1,410.84 1,410.62 1,410.84 206.8K
13:22 1,410.46 1,410.46 1,410.22 1,410.22 141.0K
13:23 1,410.27 1,410.27 1,409.76 1,410.14 350.4K
13:24 1,410.12 1,410.12 1,410.00 1,410.01 234.9K
13:25 1,410.13 1,410.13 1,409.65 1,409.65 396.2K
13:26 1,409.79 1,409.85 1,408.78 1,408.78 362.3K
13:27 1,408.92 1,409.26 1,408.92 1,409.26 240.8K
13:28 1,409.34 1,409.44 1,409.34 1,409.42 285.7K
13:29 1,409.49 1,409.84 1,409.47 1,409.81 266.7K
13:30 1,409.67 1,409.84 1,409.67 1,409.84 310.6K
13:31 1,409.79 1,409.79 1,409.55 1,409.55 164.4K
13:32 1,409.55 1,410.03 1,409.55 1,410.03 451.7K
13:33 1,409.62 1,409.65 1,409.36 1,409.65 343.9K
13:34 1,409.68 1,409.82 1,409.66 1,409.82 481.2K
13:35 1,410.11 1,410.11 1,409.88 1,409.92 243.0K
13:36 1,410.02 1,410.02 1,409.76 1,409.76 264.1K
13:37 1,409.89 1,409.90 1,409.72 1,409.72 384.4K
13:38 1,409.75 1,409.75 1,409.59 1,409.71 376.9K
13:39 1,409.79 1,409.84 1,409.59 1,409.59 535.6K
13:40 1,409.84 1,411.69 1,409.84 1,411.69 973.0K
13:41 1,411.85 1,412.35 1,411.85 1,412.18 868.7K
13:42 1,412.06 1,412.38 1,412.06 1,412.38 1,204.1K
13:43 1,412.35 1,412.35 1,412.20 1,412.35 1,029.0K
13:44 1,412.32 1,412.32 1,411.96 1,411.96 983.1K
13:45 1,412.33 1,412.33 1,412.14 1,412.31 822.9K
13:46 1,412.57 1,412.57 1,412.11 1,412.17 1,104.0K
13:47 1,412.38 1,412.38 1,411.93 1,411.93 1,306.8K
13:48 1,412.06 1,412.06 1,411.75 1,411.98 1,192.7K
13:49 1,412.07 1,412.07 1,411.62 1,411.63 1,086.2K
13:50 1,411.49 1,411.49 1,411.10 1,411.10 1,184.5K
13:51 1,411.26 1,411.63 1,411.26 1,411.62 1,192.4K
13:52 1,411.66 1,411.66 1,411.28 1,411.28 1,145.2K
13:53 1,411.48 1,411.48 1,411.22 1,411.22 1,066.9K
13:54 1,411.02 1,411.29 1,411.02 1,411.29 1,387.2K
13:55 1,411.23 1,411.72 1,411.23 1,411.72 1,624.7K
13:56 1,411.86 1,411.86 1,411.73 1,411.73 1,242.0K
13:57 1,411.96 1,412.12 1,411.37 1,411.37 2,344.0K
13:58 1,411.64 1,411.81 1,411.64 1,411.66 1,605.4K
13:59 1,412.10 1,412.27 1,411.68 1,411.68 1,273.5K
14:00 1,411.33 1,411.33 1,411.33 1,411.33 76,617.0K
14:01 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:02 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:03 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:04 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:05 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:06 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:07 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:08 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:09 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:10 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:11 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:12 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:13 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:14 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:15 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:16 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:17 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:18 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:19 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:20 1,411.33 1,411.33 1,411.33 1,411.33 262.3K
14:21 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
14:22 1,411.33 1,411.87 1,411.33 1,411.87 0.0K
14:23 1,411.87 1,411.87 1,411.87 1,411.87 0.0K
14:24 1,411.87 1,411.87 1,411.87 1,411.87 0.0K
14:25 1,411.87 1,411.87 1,411.87 1,411.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし