Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,421.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,397.19 1,397.71 1,397.19 1,397.71 170.8K
07:31 1,398.26 1,398.26 1,396.70 1,396.83 146.3K
07:32 1,398.09 1,398.09 1,396.43 1,396.43 132.4K
07:33 1,397.47 1,397.47 1,396.36 1,396.47 64.7K
07:34 1,396.29 1,397.85 1,396.07 1,397.85 112.9K
07:35 1,396.56 1,396.56 1,395.49 1,395.60 130.9K
07:36 1,396.43 1,396.43 1,395.98 1,396.22 106.4K
07:37 1,396.46 1,397.16 1,396.46 1,396.89 122.6K
07:38 1,396.86 1,396.87 1,396.54 1,396.54 71.6K
07:39 1,396.56 1,397.18 1,396.56 1,397.05 88.6K
07:40 1,397.11 1,397.65 1,396.87 1,396.87 70.8K
07:41 1,396.45 1,396.45 1,395.83 1,396.39 179.9K
07:42 1,395.16 1,396.48 1,395.16 1,396.48 54.1K
07:43 1,396.67 1,396.67 1,395.73 1,395.73 50.4K
07:44 1,395.84 1,395.86 1,395.40 1,395.40 49.5K
07:45 1,395.97 1,395.97 1,394.96 1,394.96 41.4K
07:46 1,394.77 1,394.77 1,394.02 1,394.02 64.1K
07:47 1,394.75 1,394.75 1,394.43 1,394.43 556.5K
07:48 1,394.44 1,394.45 1,394.34 1,394.45 4,468.1K
07:49 1,394.36 1,394.67 1,394.36 1,394.67 66.7K
07:50 1,395.28 1,395.28 1,394.53 1,394.53 74.5K
07:51 1,394.31 1,394.49 1,393.92 1,393.92 529.7K
07:52 1,392.98 1,393.33 1,392.98 1,393.15 116.3K
07:53 1,393.94 1,395.21 1,393.94 1,394.71 88.8K
07:54 1,394.60 1,394.87 1,394.51 1,394.51 38.4K
07:55 1,394.84 1,394.99 1,394.84 1,394.86 390.3K
07:56 1,394.88 1,394.88 1,394.35 1,394.85 109.0K
07:57 1,395.04 1,395.67 1,395.04 1,395.67 134.2K
07:58 1,395.27 1,395.27 1,394.84 1,395.07 218.8K
07:59 1,395.48 1,396.53 1,395.48 1,396.53 0.0K
08:00 1,396.36 1,396.39 1,396.16 1,396.16 0.0K
08:01 1,396.21 1,396.21 1,395.74 1,396.07 286.0K
08:02 1,396.36 1,396.36 1,395.51 1,395.61 77.9K
08:03 1,395.94 1,396.64 1,395.94 1,396.60 70.9K
08:04 1,396.51 1,396.51 1,396.01 1,396.01 64.0K
08:05 1,395.99 1,396.65 1,395.99 1,396.59 90.2K
08:06 1,396.24 1,396.65 1,396.24 1,396.50 52.5K
08:07 1,396.65 1,396.94 1,396.65 1,396.85 619.9K
08:08 1,396.96 1,397.06 1,396.85 1,396.85 110.5K
08:09 1,397.00 1,397.62 1,397.00 1,397.43 157.5K
08:10 1,396.93 1,397.23 1,396.79 1,396.91 41.2K
08:11 1,396.75 1,397.02 1,396.47 1,396.55 358.3K
08:12 1,397.06 1,397.38 1,396.63 1,396.84 166.5K
08:13 1,396.66 1,396.66 1,395.90 1,396.08 101.8K
08:14 1,396.62 1,396.62 1,396.33 1,396.41 68.9K
08:15 1,396.50 1,396.50 1,396.47 1,396.47 1,099.5K
08:16 1,396.45 1,396.48 1,396.43 1,396.43 60.6K
08:17 1,396.63 1,396.63 1,396.19 1,396.19 460.2K
08:18 1,396.32 1,396.32 1,396.02 1,396.02 71.1K
08:19 1,396.12 1,396.23 1,396.09 1,396.23 144.8K
08:20 1,396.31 1,396.76 1,396.31 1,396.76 112.2K
08:21 1,396.79 1,396.90 1,396.33 1,396.90 320.8K
08:22 1,397.43 1,397.43 1,396.47 1,396.47 306.5K
08:23 1,396.25 1,396.52 1,395.99 1,396.52 93.6K
08:24 1,396.45 1,396.80 1,396.45 1,396.66 89.9K
08:25 1,396.87 1,397.31 1,396.87 1,397.31 45.6K
08:26 1,397.09 1,397.84 1,397.09 1,397.30 136.5K
08:27 1,396.94 1,397.14 1,396.90 1,397.14 59.1K
08:28 1,397.28 1,397.28 1,396.75 1,397.11 207.5K
08:29 1,396.84 1,397.15 1,396.61 1,396.93 196.5K
08:30 1,396.88 1,396.95 1,396.88 1,396.91 279.4K
08:31 1,397.21 1,397.28 1,397.00 1,397.00 377.3K
08:32 1,397.06 1,397.06 1,396.73 1,396.99 173.5K
08:33 1,397.13 1,397.13 1,396.63 1,396.63 809.5K
08:34 1,396.83 1,397.22 1,396.83 1,397.20 507.7K
08:35 1,397.03 1,397.37 1,396.91 1,397.37 458.9K
08:36 1,397.48 1,399.05 1,397.48 1,399.05 192.3K
08:37 1,398.91 1,398.91 1,398.37 1,398.52 57.0K
08:38 1,398.49 1,399.01 1,397.99 1,399.01 181.8K
08:39 1,399.02 1,399.36 1,399.02 1,399.25 43.1K
08:40 1,399.24 1,399.25 1,399.13 1,399.13 123.3K
08:41 1,399.37 1,399.54 1,399.29 1,399.29 70.0K
08:42 1,399.40 1,399.40 1,398.90 1,398.90 71.5K
08:43 1,398.84 1,398.84 1,398.62 1,398.77 124.4K
08:44 1,398.54 1,398.84 1,398.54 1,398.84 81.2K
08:45 1,398.69 1,398.69 1,398.58 1,398.58 43.7K
08:46 1,398.64 1,398.64 1,398.34 1,398.34 57.6K
08:47 1,398.32 1,398.32 1,397.83 1,397.91 87.4K
08:48 1,397.82 1,398.10 1,397.82 1,397.97 120.8K
08:49 1,398.00 1,398.00 1,397.30 1,397.33 127.4K
08:50 1,397.30 1,397.30 1,396.93 1,397.01 85.3K
08:51 1,397.14 1,397.51 1,397.14 1,397.51 206.4K
08:52 1,397.51 1,399.70 1,397.41 1,399.70 210.1K
08:53 1,399.98 1,400.49 1,399.91 1,400.49 329.9K
08:54 1,400.38 1,400.38 1,399.52 1,399.52 82.6K
08:55 1,399.48 1,399.48 1,398.98 1,398.98 181.7K
08:56 1,398.82 1,398.82 1,398.48 1,398.48 622.3K
08:57 1,398.40 1,398.40 1,398.21 1,398.27 1,566.3K
08:58 1,398.38 1,398.55 1,398.23 1,398.55 94.4K
08:59 1,398.55 1,398.65 1,398.52 1,398.52 75.8K
09:00 1,398.61 1,398.78 1,398.61 1,398.78 592.2K
09:01 1,398.79 1,398.98 1,398.79 1,398.98 115.0K
09:02 1,398.96 1,398.99 1,398.53 1,398.53 121.6K
09:03 1,398.78 1,398.78 1,398.57 1,398.57 96.8K
09:04 1,398.52 1,398.52 1,397.54 1,397.54 97.0K
09:05 1,397.53 1,397.54 1,397.35 1,397.54 95.7K
09:06 1,397.71 1,397.83 1,397.67 1,397.67 89.3K
09:07 1,397.66 1,398.32 1,397.66 1,398.18 311.0K
09:08 1,398.54 1,398.54 1,398.29 1,398.30 89.2K
09:09 1,398.29 1,398.36 1,398.22 1,398.22 83.6K
09:10 1,398.33 1,398.33 1,398.27 1,398.31 133.6K
09:11 1,398.30 1,398.35 1,398.21 1,398.21 65.3K
09:12 1,398.16 1,398.38 1,398.16 1,398.30 75.3K
09:13 1,398.42 1,398.42 1,398.30 1,398.42 105.2K
09:14 1,398.39 1,398.56 1,398.39 1,398.44 181.1K
09:15 1,398.73 1,398.73 1,397.95 1,397.95 105.9K
09:16 1,397.71 1,397.71 1,397.57 1,397.66 74.8K
09:17 1,397.84 1,398.05 1,397.84 1,398.03 141.9K
09:18 1,398.03 1,398.03 1,397.72 1,398.03 104.1K
09:19 1,398.18 1,398.27 1,397.72 1,397.72 159.7K
09:20 1,397.68 1,397.96 1,397.68 1,397.96 68.7K
09:21 1,397.78 1,397.87 1,397.11 1,397.11 219.4K
09:22 1,397.17 1,397.25 1,396.93 1,396.93 99.6K
09:23 1,396.85 1,396.85 1,396.43 1,396.48 144.3K
09:24 1,396.58 1,397.98 1,396.58 1,397.83 376.4K
09:25 1,397.66 1,399.33 1,397.66 1,399.09 251.1K
09:26 1,398.87 1,398.87 1,398.22 1,398.33 67.1K
09:27 1,398.34 1,398.37 1,398.14 1,398.14 82.8K
09:28 1,398.12 1,398.31 1,398.12 1,398.25 78.8K
09:29 1,398.88 1,399.17 1,398.88 1,399.08 743.4K
09:30 1,399.09 1,399.23 1,399.09 1,399.11 244.9K
09:31 1,399.07 1,399.18 1,398.94 1,398.94 64.9K
09:32 1,398.54 1,399.08 1,398.54 1,398.98 75.1K
09:33 1,398.96 1,399.01 1,398.77 1,398.77 86.5K
09:34 1,398.68 1,398.70 1,398.50 1,398.50 81.7K
09:35 1,398.52 1,398.52 1,397.64 1,397.64 91.7K
09:36 1,397.81 1,397.98 1,397.53 1,397.53 894.3K
09:37 1,397.44 1,397.47 1,397.28 1,397.30 232.6K
09:38 1,397.20 1,397.20 1,396.89 1,396.95 126.0K
09:39 1,397.07 1,397.35 1,397.07 1,397.35 86.6K
09:40 1,397.28 1,397.41 1,397.17 1,397.41 90.8K
09:41 1,397.26 1,397.88 1,397.26 1,397.88 154.8K
09:42 1,397.83 1,397.91 1,397.68 1,397.68 105.5K
09:43 1,397.74 1,399.12 1,397.74 1,399.12 245.8K
09:44 1,398.97 1,399.27 1,398.91 1,399.27 126.9K
09:45 1,398.95 1,399.21 1,398.85 1,399.21 88.1K
09:46 1,398.80 1,399.08 1,398.80 1,398.91 70.3K
09:47 1,398.94 1,398.94 1,398.53 1,398.57 225.9K
09:48 1,398.54 1,398.59 1,398.32 1,398.59 3,650.6K
09:49 1,398.40 1,398.40 1,398.20 1,398.20 306.7K
09:50 1,398.32 1,398.32 1,398.06 1,398.06 405.9K
09:51 1,398.05 1,398.08 1,397.90 1,397.90 666.7K
09:52 1,398.06 1,398.06 1,397.75 1,397.85 148.2K
09:53 1,397.60 1,397.60 1,397.29 1,397.29 101.2K
09:54 1,397.49 1,397.49 1,397.38 1,397.41 121.2K
09:55 1,397.39 1,397.44 1,397.39 1,397.41 74.0K
09:56 1,397.23 1,397.27 1,397.10 1,397.27 127.2K
09:57 1,396.94 1,396.94 1,396.65 1,396.92 273.3K
09:58 1,396.82 1,396.91 1,396.77 1,396.91 153.2K
09:59 1,397.01 1,397.20 1,396.76 1,397.20 1,181.9K
10:00 1,397.30 1,397.87 1,397.30 1,397.87 176.2K
10:01 1,397.81 1,398.14 1,397.81 1,398.14 173.6K
10:02 1,398.06 1,398.06 1,397.72 1,397.72 44.5K
10:03 1,397.99 1,398.10 1,397.99 1,398.02 95.4K
10:04 1,398.06 1,398.81 1,398.01 1,398.53 104.5K
10:05 1,398.73 1,398.73 1,398.54 1,398.54 110.0K
10:06 1,398.40 1,398.40 1,397.84 1,398.22 186.7K
10:07 1,397.43 1,397.60 1,397.43 1,397.49 118.0K
10:08 1,397.50 1,397.93 1,397.50 1,397.93 84.4K
10:09 1,397.89 1,398.04 1,397.70 1,398.04 130.0K
10:10 1,397.85 1,397.85 1,397.39 1,397.39 174.6K
10:11 1,397.29 1,397.29 1,396.92 1,396.93 141.3K
10:12 1,396.77 1,396.77 1,396.28 1,396.28 239.5K
10:13 1,396.23 1,396.23 1,395.92 1,395.92 93.6K
10:14 1,395.88 1,395.95 1,395.81 1,395.81 120.6K
10:15 1,395.91 1,395.93 1,395.84 1,395.84 144.9K
10:16 1,395.92 1,395.92 1,395.82 1,395.85 137.8K
10:17 1,395.94 1,395.94 1,395.54 1,395.54 84.3K
10:18 1,395.72 1,395.79 1,395.72 1,395.79 52.9K
10:19 1,395.79 1,395.80 1,395.46 1,395.80 186.3K
10:20 1,395.94 1,396.39 1,395.94 1,396.35 215.1K
10:21 1,396.42 1,396.42 1,395.98 1,395.98 141.9K
10:22 1,396.07 1,396.07 1,395.35 1,395.35 94.0K
10:23 1,395.26 1,395.82 1,395.26 1,395.81 127.8K
10:24 1,395.63 1,395.63 1,394.98 1,394.98 103.0K
10:25 1,394.87 1,394.88 1,394.81 1,394.83 239.8K
10:26 1,395.37 1,395.37 1,394.77 1,394.77 987.6K
10:27 1,394.79 1,394.99 1,394.73 1,394.99 102.1K
10:28 1,395.63 1,395.67 1,395.39 1,395.44 122.4K
10:29 1,395.63 1,395.66 1,395.58 1,395.58 183.3K
10:30 1,395.59 1,395.88 1,395.59 1,395.88 151.8K
10:31 1,395.72 1,395.99 1,395.68 1,395.99 161.1K
10:32 1,396.40 1,396.44 1,396.19 1,396.44 146.0K
10:33 1,396.20 1,397.91 1,396.20 1,397.91 212.7K
10:34 1,398.10 1,399.78 1,398.10 1,399.78 378.2K
10:35 1,399.78 1,399.78 1,399.32 1,399.35 215.4K
10:36 1,399.55 1,399.55 1,399.39 1,399.39 266.2K
10:37 1,399.43 1,399.43 1,398.85 1,398.85 100.5K
10:38 1,398.35 1,398.76 1,398.35 1,398.42 322.6K
10:39 1,398.51 1,398.80 1,398.50 1,398.80 93.8K
10:40 1,398.74 1,398.83 1,398.72 1,398.72 173.3K
10:41 1,398.54 1,399.21 1,398.54 1,399.21 192.6K
10:42 1,399.24 1,400.87 1,399.24 1,400.30 505.9K
10:43 1,400.29 1,400.29 1,400.04 1,400.04 236.5K
10:44 1,399.94 1,399.97 1,399.57 1,399.97 158.7K
10:45 1,399.74 1,400.42 1,399.74 1,400.42 182.8K
10:46 1,400.31 1,400.31 1,400.06 1,400.06 110.4K
10:47 1,400.02 1,400.20 1,400.02 1,400.15 116.5K
10:48 1,400.07 1,401.18 1,399.82 1,401.11 360.1K
10:49 1,401.11 1,401.11 1,400.59 1,400.62 110.8K
10:50 1,400.62 1,400.83 1,400.55 1,400.69 194.1K
10:51 1,400.43 1,401.43 1,400.43 1,400.79 288.2K
10:52 1,400.79 1,400.96 1,400.43 1,400.96 63.3K
10:53 1,401.18 1,401.18 1,400.88 1,400.90 86.5K
10:54 1,401.42 1,401.74 1,401.42 1,401.66 327.9K
10:55 1,401.59 1,401.59 1,400.87 1,400.87 110.7K
10:56 1,400.72 1,400.72 1,400.52 1,400.55 238.1K
10:57 1,400.53 1,400.81 1,400.53 1,400.81 1,120.1K
10:58 1,400.81 1,400.88 1,400.79 1,400.82 110.4K
10:59 1,400.54 1,400.54 1,400.40 1,400.42 154.6K
11:00 1,400.25 1,400.37 1,400.25 1,400.31 106.6K
11:01 1,401.09 1,401.77 1,400.86 1,401.77 373.4K
11:02 1,401.75 1,401.93 1,401.58 1,401.93 85.0K
11:03 1,401.66 1,401.98 1,401.66 1,401.69 115.8K
11:04 1,401.75 1,401.78 1,401.69 1,401.78 161.5K
11:05 1,401.71 1,401.87 1,401.40 1,401.87 207.5K
11:06 1,401.66 1,401.71 1,401.58 1,401.68 146.7K
11:07 1,401.71 1,401.71 1,401.59 1,401.59 97.4K
11:08 1,401.53 1,401.57 1,401.18 1,401.18 126.2K
11:09 1,401.17 1,401.51 1,401.15 1,401.51 162.0K
11:10 1,401.58 1,403.32 1,401.28 1,403.32 1,271.2K
11:11 1,403.11 1,403.11 1,402.49 1,402.49 363.1K
11:12 1,402.45 1,402.53 1,402.44 1,402.44 105.0K
11:13 1,402.58 1,402.64 1,402.55 1,402.55 59.2K
11:14 1,402.43 1,403.29 1,402.43 1,402.97 168.4K
11:15 1,402.73 1,402.73 1,402.32 1,402.32 112.4K
11:16 1,402.44 1,402.44 1,402.16 1,402.43 245.3K
11:17 1,402.39 1,402.39 1,402.25 1,402.25 1,269.3K
11:18 1,402.09 1,402.20 1,402.04 1,402.04 516.6K
11:19 1,401.88 1,401.88 1,401.25 1,401.25 144.0K
11:20 1,401.19 1,401.26 1,401.18 1,401.18 120.7K
11:21 1,401.03 1,401.26 1,401.03 1,401.26 134.7K
11:22 1,401.38 1,401.52 1,401.27 1,401.52 193.2K
11:23 1,401.61 1,401.88 1,401.61 1,401.67 73.5K
11:24 1,402.77 1,402.97 1,402.77 1,402.82 359.1K
11:25 1,402.82 1,402.91 1,402.82 1,402.85 81.5K
11:26 1,402.74 1,402.91 1,402.74 1,402.83 92.6K
11:27 1,402.83 1,403.22 1,402.83 1,403.22 206.0K
11:28 1,402.94 1,403.14 1,402.94 1,402.97 86.1K
11:29 1,402.96 1,403.50 1,402.96 1,403.36 210.9K
11:30 1,403.38 1,403.45 1,403.35 1,403.38 218.0K
11:31 1,403.34 1,403.69 1,403.31 1,403.55 150.8K
11:32 1,403.30 1,403.44 1,403.23 1,403.23 171.2K
11:33 1,403.08 1,403.12 1,403.01 1,403.01 189.2K
11:34 1,403.07 1,403.08 1,402.87 1,402.87 407.8K
11:35 1,403.27 1,403.37 1,402.94 1,403.14 174.5K
11:36 1,403.06 1,403.06 1,402.70 1,402.70 127.5K
11:37 1,402.75 1,402.75 1,402.49 1,402.49 175.6K
11:38 1,402.34 1,402.62 1,402.34 1,402.52 124.9K
11:39 1,402.11 1,402.30 1,402.11 1,402.30 109.5K
11:40 1,402.56 1,402.56 1,402.09 1,402.09 507.7K
11:41 1,402.19 1,402.19 1,401.70 1,401.70 221.2K
11:42 1,401.86 1,402.21 1,401.86 1,402.21 185.3K
11:43 1,402.19 1,402.38 1,402.19 1,402.38 154.1K
11:44 1,402.54 1,403.01 1,402.54 1,403.01 190.3K
11:45 1,402.93 1,403.25 1,402.93 1,403.17 220.2K
11:46 1,403.19 1,403.35 1,402.82 1,402.82 168.9K
11:47 1,402.66 1,402.66 1,402.20 1,402.20 133.4K
11:48 1,402.70 1,402.99 1,402.70 1,402.99 160.7K
11:49 1,403.05 1,403.66 1,403.05 1,403.44 237.2K
11:50 1,403.33 1,403.44 1,402.95 1,403.21 1,274.0K
11:51 1,402.80 1,403.04 1,402.80 1,402.92 173.8K
11:52 1,402.98 1,403.22 1,402.83 1,403.22 215.2K
11:53 1,404.81 1,404.81 1,404.36 1,404.40 236.8K
11:54 1,404.22 1,404.48 1,404.22 1,404.41 138.8K
11:55 1,404.42 1,405.35 1,404.42 1,405.12 251.3K
11:56 1,405.12 1,405.14 1,404.90 1,405.06 170.2K
11:57 1,404.99 1,405.01 1,404.96 1,404.99 104.1K
11:58 1,404.93 1,404.93 1,404.21 1,404.21 174.9K
11:59 1,404.17 1,404.56 1,404.17 1,404.42 167.6K
12:00 1,404.30 1,404.46 1,404.30 1,404.33 110.7K
12:01 1,404.54 1,404.54 1,404.43 1,404.46 90.2K
12:02 1,404.54 1,404.72 1,404.53 1,404.67 226.0K
12:03 1,405.85 1,405.91 1,405.75 1,405.91 585.6K
12:04 1,405.85 1,406.35 1,405.58 1,405.85 205.3K
12:05 1,405.80 1,405.80 1,405.40 1,405.40 147.2K
12:06 1,405.30 1,405.58 1,405.30 1,405.53 296.1K
12:07 1,405.67 1,405.67 1,404.78 1,404.94 309.5K
12:08 1,404.99 1,404.99 1,404.51 1,404.83 205.3K
12:09 1,404.94 1,405.54 1,404.81 1,405.54 329.5K
12:10 1,405.48 1,405.48 1,405.24 1,405.24 1,161.1K
12:11 1,405.18 1,405.18 1,405.08 1,405.08 146.8K
12:12 1,404.90 1,404.90 1,404.70 1,404.70 127.0K
12:13 1,404.65 1,404.86 1,404.65 1,404.86 134.9K
12:14 1,404.79 1,404.94 1,404.79 1,404.93 249.9K
12:15 1,405.08 1,405.23 1,405.08 1,405.11 180.4K
12:16 1,405.23 1,405.28 1,405.14 1,405.28 132.1K
12:17 1,405.37 1,405.37 1,405.04 1,405.04 222.2K
12:18 1,404.99 1,405.54 1,404.99 1,405.54 164.4K
12:19 1,405.77 1,405.77 1,405.57 1,405.57 198.6K
12:20 1,405.35 1,405.46 1,405.26 1,405.44 166.0K
12:21 1,405.44 1,405.51 1,405.20 1,405.20 135.7K
12:22 1,405.06 1,405.06 1,404.65 1,404.65 1,567.4K
12:23 1,404.58 1,404.63 1,404.25 1,404.63 216.7K
12:24 1,404.36 1,404.37 1,403.76 1,403.76 176.4K
12:25 1,403.89 1,403.89 1,403.46 1,403.46 234.5K
12:26 1,403.57 1,404.08 1,403.35 1,404.01 136.5K
12:27 1,403.61 1,403.61 1,403.22 1,403.23 135.7K
12:28 1,403.14 1,403.14 1,402.79 1,402.79 419.3K
12:29 1,402.77 1,402.88 1,402.77 1,402.88 187.5K
12:30 1,402.66 1,403.15 1,402.66 1,403.15 1,298.6K
12:31 1,403.42 1,403.42 1,403.03 1,403.12 209.9K
12:32 1,402.89 1,403.64 1,402.89 1,403.64 229.7K
12:33 1,403.56 1,403.63 1,402.91 1,403.16 358.8K
12:34 1,403.12 1,403.31 1,403.12 1,403.12 145.5K
12:35 1,403.15 1,403.15 1,402.99 1,403.01 173.6K
12:36 1,403.28 1,403.99 1,403.28 1,403.99 412.3K
12:37 1,403.94 1,404.09 1,402.80 1,402.80 443.3K
12:38 1,402.70 1,402.84 1,402.68 1,402.84 164.6K
12:39 1,402.82 1,402.84 1,402.56 1,402.84 263.9K
12:40 1,403.30 1,403.32 1,403.20 1,403.20 170.2K
12:41 1,403.33 1,403.34 1,402.61 1,402.61 213.7K
12:42 1,402.71 1,403.31 1,402.71 1,403.01 147.0K
12:43 1,402.86 1,403.00 1,402.85 1,402.85 255.9K
12:44 1,402.80 1,403.42 1,402.66 1,403.42 477.1K
12:45 1,403.81 1,403.81 1,403.09 1,403.29 327.7K
12:46 1,403.03 1,403.50 1,402.94 1,403.50 269.0K
12:47 1,403.55 1,403.57 1,403.33 1,403.33 287.7K
12:48 1,403.33 1,403.36 1,403.28 1,403.28 466.0K
12:49 1,403.25 1,403.25 1,403.10 1,403.10 293.0K
12:50 1,403.17 1,403.44 1,402.83 1,402.83 241.5K
12:51 1,402.52 1,403.78 1,402.52 1,403.78 317.9K
12:52 1,403.38 1,403.38 1,402.94 1,403.09 229.0K
12:53 1,403.28 1,403.39 1,403.27 1,403.27 212.1K
12:54 1,403.27 1,403.48 1,403.27 1,403.40 305.8K
12:55 1,403.37 1,403.63 1,403.29 1,403.63 310.1K
12:56 1,403.46 1,403.78 1,403.46 1,403.78 333.3K
12:57 1,403.85 1,404.17 1,403.85 1,403.94 286.0K
12:58 1,403.76 1,403.76 1,403.49 1,403.49 201.4K
12:59 1,403.47 1,403.47 1,403.16 1,403.19 315.3K
13:00 1,403.16 1,403.21 1,402.75 1,402.96 302.0K
13:01 1,402.98 1,402.98 1,402.77 1,402.98 285.7K
13:02 1,402.99 1,402.99 1,402.42 1,402.49 244.1K
13:03 1,402.26 1,402.37 1,402.22 1,402.28 264.6K
13:04 1,402.20 1,402.42 1,402.08 1,402.09 265.5K
13:05 1,401.97 1,402.04 1,401.81 1,401.81 277.3K
13:06 1,401.87 1,402.35 1,401.87 1,402.15 156.4K
13:07 1,402.40 1,403.45 1,402.40 1,403.25 276.3K
13:08 1,403.59 1,403.99 1,403.59 1,403.83 681.9K
13:09 1,404.22 1,404.22 1,404.06 1,404.06 345.4K
13:10 1,404.01 1,404.08 1,404.01 1,404.04 491.8K
13:11 1,404.14 1,404.53 1,404.02 1,404.53 435.3K
13:12 1,404.82 1,404.82 1,404.46 1,404.56 374.7K
13:13 1,404.78 1,404.80 1,404.49 1,404.49 389.5K
13:14 1,404.42 1,404.67 1,404.13 1,404.13 376.2K
13:15 1,403.13 1,403.91 1,403.13 1,403.91 276.3K
13:16 1,403.97 1,404.28 1,403.77 1,404.28 394.1K
13:17 1,404.10 1,404.69 1,403.84 1,404.69 352.1K
13:18 1,404.68 1,404.68 1,404.15 1,404.15 214.1K
13:19 1,404.23 1,404.23 1,403.74 1,403.74 259.6K
13:20 1,403.62 1,404.62 1,403.48 1,404.10 408.9K
13:21 1,405.00 1,405.00 1,404.48 1,404.48 397.3K
13:22 1,404.26 1,404.26 1,403.47 1,403.47 421.0K
13:23 1,403.06 1,403.06 1,402.72 1,402.72 467.2K
13:24 1,402.69 1,402.69 1,401.74 1,401.84 620.6K
13:25 1,401.66 1,402.62 1,401.56 1,402.62 1,839.6K
13:26 1,402.56 1,402.56 1,402.07 1,402.20 1,520.7K
13:27 1,401.97 1,402.53 1,401.97 1,402.53 1,510.0K
13:28 1,402.86 1,402.86 1,401.98 1,402.01 2,180.9K
13:29 1,402.54 1,402.54 1,401.07 1,401.07 2,102.2K
13:30 1,401.09 1,401.09 1,400.19 1,400.31 10,806.6K
13:31 1,399.30 1,399.30 1,398.01 1,398.01 6,643.3K
13:32 1,398.37 1,398.37 1,398.04 1,398.04 5,422.6K
13:33 1,397.72 1,397.72 1,396.23 1,396.23 5,670.2K
13:34 1,395.89 1,396.40 1,395.28 1,395.28 5,113.7K
13:35 1,395.49 1,396.23 1,395.49 1,395.78 7,110.4K
13:36 1,395.83 1,397.40 1,395.83 1,397.40 6,810.6K
13:37 1,396.58 1,396.72 1,396.58 1,396.72 5,884.9K
13:38 1,396.52 1,396.81 1,396.52 1,396.81 8,392.8K
13:39 1,396.52 1,396.52 1,395.17 1,395.17 5,983.1K
13:40 1,395.11 1,397.39 1,395.11 1,397.14 8,633.4K
13:41 1,397.08 1,397.55 1,397.08 1,397.35 6,228.8K
13:42 1,397.34 1,397.34 1,396.86 1,396.99 6,727.2K
13:43 1,397.02 1,397.02 1,396.60 1,396.60 7,058.1K
13:44 1,396.63 1,396.91 1,396.33 1,396.91 7,135.6K
13:45 1,396.76 1,397.20 1,396.76 1,396.94 10,480.2K
13:46 1,396.67 1,397.46 1,396.67 1,397.14 8,665.6K
13:47 1,397.44 1,397.55 1,397.43 1,397.47 6,498.0K
13:48 1,397.30 1,397.30 1,396.69 1,397.10 9,126.8K
13:49 1,397.09 1,397.34 1,397.08 1,397.08 7,728.2K
13:50 1,396.65 1,397.25 1,396.65 1,397.25 9,250.8K
13:51 1,397.25 1,397.99 1,397.25 1,397.99 9,511.6K
13:52 1,398.14 1,398.36 1,397.99 1,398.18 6,402.5K
13:53 1,397.98 1,399.03 1,397.98 1,398.94 7,137.2K
13:54 1,398.58 1,398.58 1,398.30 1,398.36 10,193.1K
13:55 1,398.74 1,399.00 1,398.74 1,399.00 7,896.3K
13:56 1,398.77 1,398.77 1,398.33 1,398.33 8,886.5K
13:57 1,398.27 1,398.64 1,397.86 1,398.64 10,510.1K
13:58 1,398.72 1,398.72 1,396.84 1,397.10 8,497.2K
13:59 1,397.82 1,398.12 1,397.77 1,397.77 11,995.7K
14:00 1,397.09 1,397.09 1,397.09 1,397.09 519,081.7K
14:01 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:02 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:03 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:04 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:05 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:06 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:07 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:08 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:09 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:10 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:11 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:12 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:13 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:14 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:15 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:16 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:17 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:18 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:19 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:20 1,397.09 1,397.09 1,397.09 1,397.09 329.4K
14:21 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:22 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
14:23 1,397.47 1,397.47 1,397.47 1,397.47 0.0K
14:24 1,397.47 1,397.47 1,397.47 1,397.47 0.0K
14:25 1,397.47 1,397.47 1,397.47 1,397.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし