Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,421.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,402.24 1,402.24 1,399.89 1,399.89 367.7K
07:31 1,397.70 1,399.26 1,396.43 1,396.87 113.3K
07:32 1,397.31 1,397.52 1,395.26 1,395.67 109.0K
07:33 1,395.36 1,395.36 1,393.81 1,395.32 32.6K
07:34 1,396.74 1,396.74 1,395.78 1,395.82 62.9K
07:35 1,395.52 1,396.41 1,395.34 1,396.41 41.4K
07:36 1,396.59 1,396.59 1,396.20 1,396.28 222.7K
07:37 1,394.20 1,394.46 1,393.68 1,393.68 167.2K
07:38 1,393.57 1,394.13 1,393.57 1,394.13 50.3K
07:39 1,394.16 1,394.20 1,394.08 1,394.15 39.4K
07:40 1,394.55 1,394.71 1,394.49 1,394.49 149.8K
07:41 1,395.11 1,395.15 1,394.81 1,395.15 74.3K
07:42 1,395.80 1,396.13 1,395.80 1,396.13 192.7K
07:43 1,396.26 1,396.57 1,396.26 1,396.34 167.7K
07:44 1,396.54 1,397.62 1,396.54 1,397.62 103.8K
07:45 1,397.72 1,397.72 1,396.83 1,396.83 75.8K
07:46 1,396.72 1,396.79 1,396.41 1,396.41 114.6K
07:47 1,396.06 1,396.75 1,396.06 1,396.75 345.8K
07:48 1,396.73 1,397.29 1,396.73 1,397.29 103.4K
07:49 1,397.17 1,397.33 1,395.76 1,395.80 250.3K
07:50 1,395.71 1,395.71 1,394.40 1,394.40 190.3K
07:51 1,394.53 1,394.53 1,392.55 1,392.68 149.4K
07:52 1,392.55 1,392.65 1,392.51 1,392.65 78.6K
07:53 1,392.91 1,392.91 1,392.36 1,392.44 805.2K
07:54 1,392.66 1,392.72 1,391.76 1,391.76 203.6K
07:55 1,392.20 1,392.27 1,391.51 1,391.51 191.0K
07:56 1,391.95 1,391.95 1,391.49 1,391.49 199.8K
07:57 1,391.58 1,391.63 1,391.45 1,391.45 128.9K
07:58 1,391.62 1,392.14 1,391.49 1,391.49 114.0K
07:59 1,391.58 1,392.09 1,391.58 1,392.02 173.1K
08:00 1,392.38 1,392.38 1,391.66 1,391.66 93.7K
08:01 1,391.61 1,392.41 1,391.61 1,391.68 812.4K
08:02 1,391.44 1,391.45 1,390.90 1,390.97 261.2K
08:03 1,390.86 1,390.86 1,390.51 1,390.66 83.5K
08:04 1,390.78 1,391.16 1,390.78 1,391.16 151.2K
08:05 1,390.61 1,391.00 1,390.61 1,391.00 119.6K
08:06 1,390.81 1,390.81 1,389.92 1,390.22 81.5K
08:07 1,390.34 1,390.34 1,389.65 1,389.65 172.1K
08:08 1,389.87 1,389.99 1,389.79 1,389.79 132.9K
08:09 1,389.60 1,390.17 1,389.60 1,390.17 72.7K
08:10 1,389.93 1,390.41 1,389.93 1,390.41 79.5K
08:11 1,390.41 1,390.41 1,390.23 1,390.33 99.8K
08:12 1,390.43 1,390.46 1,390.36 1,390.36 157.3K
08:13 1,390.39 1,390.42 1,390.36 1,390.42 53.5K
08:14 1,390.32 1,392.05 1,390.10 1,392.05 231.4K
08:15 1,391.74 1,391.89 1,391.70 1,391.70 369.6K
08:16 1,392.00 1,392.00 1,391.85 1,391.97 154.2K
08:17 1,391.98 1,392.07 1,391.67 1,391.89 408.3K
08:18 1,393.75 1,393.81 1,393.27 1,393.27 140.3K
08:19 1,393.07 1,393.07 1,391.85 1,391.85 75.6K
08:20 1,391.44 1,391.44 1,391.17 1,391.17 397.6K
08:21 1,391.18 1,391.18 1,390.60 1,390.60 194.4K
08:22 1,391.31 1,391.31 1,390.31 1,390.38 237.6K
08:23 1,390.44 1,391.58 1,390.44 1,391.49 377.9K
08:24 1,391.47 1,392.43 1,391.47 1,391.73 190.6K
08:25 1,391.67 1,391.91 1,391.67 1,391.71 349.0K
08:26 1,391.66 1,391.93 1,391.58 1,391.73 150.8K
08:27 1,391.46 1,391.46 1,391.21 1,391.21 70.8K
08:28 1,391.07 1,391.07 1,390.75 1,390.75 100.7K
08:29 1,390.81 1,390.81 1,390.71 1,390.73 223.3K
08:30 1,390.78 1,390.78 1,389.99 1,389.99 213.5K
08:31 1,390.01 1,390.01 1,389.61 1,389.61 145.0K
08:32 1,389.60 1,390.00 1,389.60 1,390.00 254.1K
08:33 1,390.15 1,390.15 1,390.08 1,390.11 289.5K
08:34 1,390.14 1,390.36 1,390.14 1,390.28 116.4K
08:35 1,390.62 1,390.62 1,390.40 1,390.40 85.9K
08:36 1,390.27 1,390.60 1,390.25 1,390.60 137.4K
08:37 1,390.62 1,390.62 1,390.43 1,390.55 73.0K
08:38 1,391.46 1,391.60 1,391.22 1,391.50 324.2K
08:39 1,391.10 1,391.70 1,391.10 1,391.60 104.7K
08:40 1,391.54 1,391.58 1,391.42 1,391.42 178.2K
08:41 1,391.42 1,391.43 1,391.38 1,391.43 212.7K
08:42 1,391.09 1,391.32 1,390.93 1,390.96 90.5K
08:43 1,390.98 1,390.98 1,390.92 1,390.92 71.6K
08:44 1,390.54 1,390.54 1,390.09 1,390.09 248.5K
08:45 1,390.00 1,390.00 1,389.41 1,389.41 96.1K
08:46 1,389.46 1,391.30 1,389.46 1,391.30 477.5K
08:47 1,391.86 1,391.86 1,391.05 1,391.17 98.2K
08:48 1,390.99 1,391.17 1,390.99 1,391.17 149.1K
08:49 1,391.49 1,391.65 1,391.49 1,391.65 128.8K
08:50 1,391.76 1,392.28 1,391.76 1,392.28 77.1K
08:51 1,392.58 1,393.25 1,392.33 1,392.33 604.2K
08:52 1,392.27 1,392.27 1,392.16 1,392.25 90.6K
08:53 1,391.90 1,391.90 1,390.89 1,391.40 140.8K
08:54 1,391.29 1,391.71 1,391.29 1,391.29 129.6K
08:55 1,391.54 1,391.54 1,391.12 1,391.12 90.0K
08:56 1,391.12 1,391.12 1,390.11 1,390.11 195.4K
08:57 1,389.97 1,390.14 1,389.97 1,390.14 249.9K
08:58 1,390.44 1,390.79 1,390.36 1,390.36 136.6K
08:59 1,390.82 1,391.13 1,390.82 1,391.13 170.4K
09:00 1,391.21 1,391.21 1,390.89 1,390.92 131.8K
09:01 1,390.91 1,391.18 1,390.91 1,391.18 114.5K
09:02 1,391.07 1,391.07 1,390.75 1,390.75 92.2K
09:03 1,390.91 1,390.91 1,390.80 1,390.88 71.6K
09:04 1,390.84 1,390.84 1,390.67 1,390.83 148.0K
09:05 1,390.77 1,391.01 1,390.77 1,390.82 131.5K
09:06 1,390.88 1,391.62 1,390.88 1,391.62 205.0K
09:07 1,391.11 1,391.26 1,390.97 1,390.97 201.5K
09:08 1,390.71 1,390.71 1,390.44 1,390.44 163.7K
09:09 1,390.40 1,390.40 1,390.22 1,390.30 187.8K
09:10 1,390.23 1,390.23 1,390.08 1,390.20 219.4K
09:11 1,390.40 1,390.59 1,390.31 1,390.59 214.5K
09:12 1,390.80 1,390.95 1,390.75 1,390.78 80.6K
09:13 1,390.55 1,391.08 1,390.55 1,391.08 72.1K
09:14 1,391.18 1,391.18 1,391.07 1,391.12 69.6K
09:15 1,391.19 1,391.62 1,391.19 1,391.62 148.7K
09:16 1,391.57 1,392.38 1,391.57 1,392.07 158.3K
09:17 1,392.33 1,392.49 1,391.99 1,392.49 129.1K
09:18 1,392.58 1,392.58 1,392.17 1,392.17 186.4K
09:19 1,392.04 1,392.04 1,391.43 1,391.85 194.4K
09:20 1,391.83 1,391.91 1,391.31 1,391.31 272.6K
09:21 1,391.39 1,391.51 1,391.39 1,391.41 166.7K
09:22 1,391.25 1,391.25 1,390.85 1,390.96 218.3K
09:23 1,391.21 1,391.21 1,391.03 1,391.07 382.2K
09:24 1,390.84 1,391.05 1,390.83 1,391.05 180.2K
09:25 1,391.18 1,391.38 1,391.16 1,391.16 343.5K
09:26 1,391.15 1,391.23 1,390.85 1,390.85 200.1K
09:27 1,390.56 1,390.56 1,390.37 1,390.37 231.6K
09:28 1,390.55 1,390.55 1,389.89 1,389.95 189.6K
09:29 1,390.10 1,390.26 1,389.84 1,390.26 175.9K
09:30 1,390.42 1,391.27 1,390.42 1,391.27 421.1K
09:31 1,391.34 1,391.53 1,391.25 1,391.48 199.0K
09:32 1,391.52 1,391.60 1,391.06 1,391.07 212.4K
09:33 1,391.08 1,391.08 1,390.69 1,390.71 154.4K
09:34 1,390.59 1,391.11 1,390.59 1,391.11 184.8K
09:35 1,391.22 1,392.32 1,391.22 1,392.32 345.7K
09:36 1,392.25 1,392.36 1,391.90 1,391.90 274.0K
09:37 1,391.83 1,391.91 1,391.78 1,391.91 134.1K
09:38 1,391.77 1,391.83 1,391.32 1,391.40 126.3K
09:39 1,391.13 1,391.68 1,391.13 1,391.68 332.7K
09:40 1,391.49 1,391.54 1,391.30 1,391.54 159.1K
09:41 1,391.67 1,391.67 1,390.96 1,391.06 865.8K
09:42 1,391.12 1,391.12 1,390.58 1,390.59 133.7K
09:43 1,390.46 1,390.46 1,390.18 1,390.29 213.3K
09:44 1,390.22 1,390.50 1,390.22 1,390.50 124.0K
09:45 1,390.57 1,390.66 1,390.53 1,390.63 112.4K
09:46 1,390.31 1,390.81 1,390.31 1,390.81 505.4K
09:47 1,390.83 1,390.96 1,390.83 1,390.88 105.0K
09:48 1,390.90 1,390.90 1,390.63 1,390.81 118.4K
09:49 1,390.81 1,391.07 1,390.81 1,390.94 95.3K
09:50 1,391.05 1,391.12 1,391.05 1,391.12 80.4K
09:51 1,391.16 1,391.51 1,391.16 1,391.51 291.7K
09:52 1,391.46 1,391.48 1,391.44 1,391.48 171.8K
09:53 1,391.43 1,391.43 1,391.26 1,391.32 157.0K
09:54 1,391.16 1,391.35 1,391.01 1,391.33 5,209.0K
09:55 1,391.33 1,392.52 1,391.33 1,392.52 181.5K
09:56 1,392.78 1,392.78 1,392.48 1,392.48 454.5K
09:57 1,392.57 1,392.77 1,392.50 1,392.50 299.8K
09:58 1,392.46 1,392.66 1,392.46 1,392.66 530.5K
09:59 1,392.50 1,392.71 1,392.37 1,392.37 290.7K
10:00 1,392.20 1,392.27 1,392.17 1,392.27 433.1K
10:01 1,392.37 1,392.49 1,392.37 1,392.44 195.8K
10:02 1,392.54 1,393.03 1,392.54 1,393.03 121.4K
10:03 1,393.13 1,393.17 1,393.00 1,393.17 222.0K
10:04 1,393.12 1,393.60 1,393.12 1,393.60 117.5K
10:05 1,393.51 1,393.73 1,393.45 1,393.45 353.9K
10:06 1,393.56 1,394.12 1,393.56 1,394.12 122.5K
10:07 1,394.03 1,394.22 1,394.01 1,394.22 190.8K
10:08 1,394.37 1,394.99 1,394.37 1,394.99 204.9K
10:09 1,395.37 1,395.45 1,395.36 1,395.36 151.3K
10:10 1,395.31 1,395.31 1,395.02 1,395.02 116.2K
10:11 1,394.97 1,394.98 1,394.69 1,394.75 140.8K
10:12 1,394.02 1,394.02 1,393.91 1,393.91 129.1K
10:13 1,393.96 1,394.03 1,393.81 1,394.03 158.5K
10:14 1,393.81 1,393.83 1,393.78 1,393.78 94.5K
10:15 1,393.79 1,394.35 1,393.79 1,394.35 195.1K
10:16 1,394.13 1,394.22 1,393.92 1,394.16 124.8K
10:17 1,394.28 1,394.69 1,394.28 1,394.62 211.3K
10:18 1,394.58 1,394.63 1,394.32 1,394.32 131.7K
10:19 1,394.23 1,394.23 1,393.91 1,394.05 176.4K
10:20 1,394.13 1,394.40 1,394.13 1,394.40 217.5K
10:21 1,394.18 1,394.18 1,393.98 1,394.12 90.1K
10:22 1,394.06 1,394.09 1,394.03 1,394.09 97.7K
10:23 1,394.10 1,394.52 1,394.10 1,394.52 91.6K
10:24 1,394.48 1,395.29 1,394.48 1,395.10 118.1K
10:25 1,395.09 1,395.15 1,394.92 1,395.15 384.1K
10:26 1,395.03 1,395.11 1,395.03 1,395.11 385.1K
10:27 1,395.06 1,395.06 1,394.88 1,394.94 102.3K
10:28 1,394.93 1,395.10 1,394.80 1,395.03 146.2K
10:29 1,394.89 1,395.12 1,394.89 1,395.12 195.3K
10:30 1,394.50 1,394.88 1,394.50 1,394.88 203.7K
10:31 1,395.36 1,395.47 1,395.31 1,395.34 271.4K
10:32 1,395.35 1,395.51 1,395.35 1,395.44 215.2K
10:33 1,395.40 1,396.43 1,395.40 1,396.43 209.6K
10:34 1,396.15 1,396.15 1,395.52 1,395.52 213.0K
10:35 1,395.26 1,395.26 1,395.20 1,395.20 150.0K
10:36 1,395.22 1,395.22 1,394.99 1,394.99 77.5K
10:37 1,395.03 1,395.14 1,395.03 1,395.14 68.5K
10:38 1,395.04 1,395.46 1,395.00 1,395.46 214.3K
10:39 1,395.57 1,395.68 1,395.57 1,395.61 180.6K
10:40 1,396.12 1,397.18 1,396.12 1,396.55 628.8K
10:41 1,396.77 1,397.00 1,396.77 1,396.92 216.6K
10:42 1,396.84 1,397.10 1,396.84 1,396.87 272.0K
10:43 1,396.78 1,396.84 1,396.56 1,396.61 188.3K
10:44 1,396.61 1,396.61 1,395.91 1,395.98 136.6K
10:45 1,396.13 1,396.27 1,396.13 1,396.27 139.2K
10:46 1,396.26 1,396.72 1,396.20 1,396.72 241.5K
10:47 1,396.78 1,396.78 1,395.83 1,396.14 310.0K
10:48 1,395.98 1,396.08 1,395.87 1,396.06 121.5K
10:49 1,396.32 1,396.32 1,395.99 1,396.17 238.9K
10:50 1,395.95 1,395.95 1,395.68 1,395.68 281.6K
10:51 1,397.92 1,397.92 1,396.20 1,396.20 361.9K
10:52 1,396.12 1,396.12 1,396.03 1,396.06 117.6K
10:53 1,396.23 1,396.60 1,396.23 1,396.40 235.5K
10:54 1,396.45 1,396.52 1,396.39 1,396.39 233.5K
10:55 1,396.16 1,396.98 1,396.16 1,396.98 292.0K
10:56 1,397.37 1,397.39 1,397.26 1,397.35 1,388.7K
10:57 1,397.39 1,397.39 1,397.30 1,397.30 160.8K
10:58 1,397.19 1,397.19 1,396.46 1,396.46 189.6K
10:59 1,396.91 1,398.22 1,396.91 1,398.22 655.0K
11:00 1,398.38 1,398.38 1,397.76 1,398.01 302.8K
11:01 1,398.00 1,399.06 1,398.00 1,399.06 498.1K
11:02 1,399.06 1,399.06 1,398.36 1,398.36 367.6K
11:03 1,398.12 1,398.12 1,397.70 1,397.72 112.6K
11:04 1,397.37 1,397.37 1,396.55 1,396.55 150.0K
11:05 1,396.35 1,397.08 1,396.35 1,396.53 287.6K
11:06 1,396.51 1,397.78 1,396.51 1,397.44 205.9K
11:07 1,397.27 1,399.10 1,396.75 1,399.10 347.6K
11:08 1,398.96 1,399.17 1,398.93 1,399.17 172.2K
11:09 1,398.94 1,398.94 1,398.83 1,398.83 297.7K
11:10 1,399.00 1,399.69 1,399.00 1,399.30 634.1K
11:11 1,399.27 1,399.75 1,399.23 1,399.75 1,166.5K
11:12 1,399.79 1,399.90 1,399.69 1,399.69 207.4K
11:13 1,399.47 1,399.47 1,399.01 1,399.20 240.5K
11:14 1,399.14 1,399.14 1,398.70 1,399.11 166.9K
11:15 1,398.68 1,399.14 1,398.51 1,399.14 341.8K
11:16 1,399.36 1,400.11 1,399.36 1,400.11 398.4K
11:17 1,399.96 1,399.96 1,399.65 1,399.65 150.4K
11:18 1,399.38 1,399.38 1,398.69 1,398.69 134.6K
11:19 1,398.13 1,398.20 1,397.61 1,397.61 140.9K
11:20 1,398.72 1,398.72 1,398.16 1,398.16 1,632.4K
11:21 1,398.05 1,398.05 1,397.68 1,397.80 168.1K
11:22 1,397.76 1,398.38 1,397.76 1,398.38 693.8K
11:23 1,398.81 1,398.81 1,398.31 1,398.76 218.1K
11:24 1,398.37 1,399.50 1,398.37 1,399.50 320.8K
11:25 1,399.44 1,399.50 1,399.20 1,399.20 97.3K
11:26 1,399.38 1,399.38 1,398.76 1,398.88 229.7K
11:27 1,399.10 1,399.52 1,399.10 1,399.30 409.8K
11:28 1,399.06 1,399.64 1,399.06 1,399.33 201.6K
11:29 1,399.27 1,399.27 1,398.92 1,398.92 75.9K
11:30 1,398.73 1,398.73 1,398.04 1,398.38 152.2K
11:31 1,398.35 1,399.29 1,398.35 1,399.29 299.7K
11:32 1,399.31 1,399.62 1,399.21 1,399.58 143.8K
11:33 1,399.82 1,399.82 1,399.25 1,399.25 124.1K
11:34 1,399.28 1,399.42 1,398.88 1,398.91 116.9K
11:35 1,398.81 1,399.03 1,398.81 1,398.97 259.9K
11:36 1,398.64 1,398.64 1,398.42 1,398.56 149.7K
11:37 1,398.29 1,398.48 1,398.14 1,398.48 147.9K
11:38 1,398.45 1,398.69 1,398.45 1,398.59 156.2K
11:39 1,399.47 1,399.82 1,399.42 1,399.82 450.2K
11:40 1,399.81 1,399.81 1,399.13 1,399.13 73.3K
11:41 1,398.87 1,398.87 1,397.92 1,397.92 147.4K
11:42 1,398.01 1,398.34 1,398.01 1,398.19 308.2K
11:43 1,398.18 1,398.69 1,397.93 1,398.69 318.7K
11:44 1,398.62 1,399.06 1,398.60 1,399.06 277.0K
11:45 1,398.95 1,398.95 1,398.65 1,398.65 120.7K
11:46 1,398.43 1,398.58 1,398.36 1,398.58 170.4K
11:47 1,398.38 1,398.91 1,398.38 1,398.82 227.5K
11:48 1,398.92 1,398.93 1,398.76 1,398.92 713.7K
11:49 1,398.93 1,399.30 1,398.39 1,399.08 224.1K
11:50 1,399.02 1,399.17 1,398.76 1,399.17 117.8K
11:51 1,399.15 1,399.15 1,398.69 1,398.69 187.2K
11:52 1,398.67 1,398.67 1,398.29 1,398.29 126.9K
11:53 1,398.42 1,398.45 1,397.98 1,397.98 182.3K
11:54 1,398.46 1,399.09 1,398.46 1,398.85 178.1K
11:55 1,398.74 1,398.86 1,398.50 1,398.50 152.6K
11:56 1,398.58 1,398.77 1,398.58 1,398.59 344.1K
11:57 1,399.03 1,399.03 1,398.66 1,398.66 320.0K
11:58 1,399.11 1,399.61 1,399.11 1,399.61 422.9K
11:59 1,399.16 1,399.16 1,398.96 1,399.08 133.7K
12:00 1,399.20 1,399.30 1,399.19 1,399.30 135.7K
12:01 1,399.32 1,399.32 1,399.16 1,399.16 137.5K
12:02 1,399.11 1,399.18 1,399.00 1,399.00 251.7K
12:03 1,398.99 1,398.99 1,398.92 1,398.97 241.7K
12:04 1,399.29 1,399.72 1,399.12 1,399.12 302.0K
12:05 1,399.23 1,399.56 1,399.00 1,399.56 236.4K
12:06 1,399.39 1,399.39 1,399.17 1,399.17 119.6K
12:07 1,398.87 1,398.87 1,398.58 1,398.58 85.9K
12:08 1,398.61 1,398.61 1,398.48 1,398.48 189.8K
12:09 1,399.03 1,399.03 1,398.61 1,398.61 254.8K
12:10 1,398.69 1,398.93 1,398.69 1,398.88 303.0K
12:11 1,398.85 1,399.00 1,398.85 1,398.87 159.2K
12:12 1,398.66 1,398.66 1,398.36 1,398.36 137.5K
12:13 1,398.24 1,398.49 1,398.24 1,398.49 166.3K
12:14 1,398.45 1,398.46 1,398.42 1,398.42 113.6K
12:15 1,398.43 1,398.43 1,398.33 1,398.33 83.0K
12:16 1,398.49 1,398.55 1,398.41 1,398.41 344.9K
12:17 1,398.29 1,399.16 1,398.29 1,399.08 245.2K
12:18 1,398.97 1,399.28 1,398.97 1,399.28 62.6K
12:19 1,399.29 1,399.44 1,399.29 1,399.42 181.6K
12:20 1,399.47 1,399.47 1,399.19 1,399.33 121.2K
12:21 1,399.77 1,399.91 1,399.61 1,399.85 223.1K
12:22 1,399.62 1,399.65 1,399.38 1,399.49 133.1K
12:23 1,399.22 1,399.48 1,399.22 1,399.48 153.0K
12:24 1,399.48 1,399.48 1,399.27 1,399.27 107.7K
12:25 1,399.38 1,400.07 1,399.30 1,400.07 708.3K
12:26 1,399.99 1,399.99 1,399.73 1,399.74 236.0K
12:27 1,399.82 1,399.82 1,399.67 1,399.67 146.3K
12:28 1,399.71 1,399.79 1,399.71 1,399.78 247.9K
12:29 1,399.79 1,399.96 1,399.79 1,399.96 168.6K
12:30 1,399.86 1,399.86 1,399.60 1,399.60 161.2K
12:31 1,399.57 1,399.57 1,399.27 1,399.27 189.6K
12:32 1,399.33 1,399.69 1,399.20 1,399.69 132.0K
12:33 1,399.34 1,399.58 1,399.34 1,399.45 171.8K
12:34 1,399.75 1,400.18 1,399.75 1,400.08 355.3K
12:35 1,400.10 1,400.50 1,400.10 1,400.50 322.2K
12:36 1,400.37 1,400.90 1,400.12 1,400.90 347.9K
12:37 1,400.71 1,400.74 1,400.50 1,400.73 74.7K
12:38 1,400.93 1,401.09 1,400.67 1,401.09 217.6K
12:39 1,401.13 1,401.13 1,400.75 1,400.75 159.4K
12:40 1,400.49 1,400.77 1,400.49 1,400.67 245.7K
12:41 1,400.60 1,401.23 1,400.60 1,400.79 276.5K
12:42 1,401.36 1,401.36 1,401.08 1,401.08 351.5K
12:43 1,401.01 1,401.20 1,401.00 1,401.16 680.4K
12:44 1,401.31 1,402.23 1,401.31 1,402.23 235.4K
12:45 1,402.28 1,402.62 1,402.28 1,402.47 246.3K
12:46 1,402.35 1,402.39 1,402.31 1,402.31 212.1K
12:47 1,402.32 1,402.38 1,402.32 1,402.38 124.3K
12:48 1,402.25 1,402.25 1,402.01 1,402.09 307.5K
12:49 1,402.04 1,402.04 1,401.34 1,401.34 191.0K
12:50 1,401.25 1,401.25 1,400.84 1,400.84 181.1K
12:51 1,400.63 1,400.63 1,400.23 1,400.23 124.7K
12:52 1,400.22 1,400.61 1,400.22 1,400.50 310.4K
12:53 1,400.37 1,400.37 1,399.83 1,399.83 102.8K
12:54 1,399.62 1,399.85 1,399.59 1,399.64 129.1K
12:55 1,400.00 1,400.82 1,400.00 1,400.71 306.0K
12:56 1,400.64 1,400.80 1,400.46 1,400.46 180.5K
12:57 1,400.47 1,401.49 1,400.47 1,401.49 381.6K
12:58 1,401.34 1,401.39 1,400.96 1,401.39 280.5K
12:59 1,402.02 1,402.02 1,400.82 1,400.82 297.6K
13:00 1,400.90 1,400.93 1,400.87 1,400.93 188.2K
13:01 1,401.01 1,401.20 1,400.82 1,400.82 396.2K
13:02 1,400.69 1,400.92 1,400.42 1,400.42 232.2K
13:03 1,400.22 1,400.48 1,400.01 1,400.01 287.9K
13:04 1,399.94 1,399.97 1,399.83 1,399.83 159.2K
13:05 1,399.80 1,399.87 1,399.61 1,399.61 131.7K
13:06 1,399.36 1,399.36 1,399.24 1,399.25 136.0K
13:07 1,399.47 1,399.47 1,399.26 1,399.37 270.4K
13:08 1,399.77 1,400.20 1,399.77 1,399.88 301.9K
13:09 1,399.88 1,400.03 1,399.43 1,399.43 192.5K
13:10 1,399.52 1,399.52 1,399.06 1,399.06 320.3K
13:11 1,398.56 1,398.56 1,398.36 1,398.36 250.5K
13:12 1,398.32 1,398.39 1,398.26 1,398.34 182.7K
13:13 1,398.25 1,398.25 1,398.13 1,398.14 308.3K
13:14 1,398.06 1,398.24 1,398.05 1,398.24 129.1K
13:15 1,399.30 1,399.49 1,399.29 1,399.49 320.7K
13:16 1,399.45 1,399.45 1,399.12 1,399.12 183.6K
13:17 1,398.92 1,398.97 1,398.56 1,398.56 190.2K
13:18 1,398.52 1,398.52 1,398.29 1,398.39 197.3K
13:19 1,398.39 1,398.39 1,398.22 1,398.22 198.8K
13:20 1,398.65 1,400.21 1,398.59 1,400.15 502.8K
13:21 1,399.81 1,399.81 1,398.99 1,398.99 305.2K
13:22 1,398.90 1,398.90 1,398.22 1,398.59 356.0K
13:23 1,398.46 1,398.46 1,398.20 1,398.20 492.7K
13:24 1,398.36 1,398.54 1,398.33 1,398.54 356.6K
13:25 1,398.30 1,398.30 1,397.86 1,397.86 268.2K
13:26 1,397.69 1,397.74 1,397.55 1,397.64 344.8K
13:27 1,397.94 1,398.02 1,397.87 1,398.02 431.7K
13:28 1,398.27 1,398.28 1,398.17 1,398.17 217.1K
13:29 1,398.03 1,398.03 1,397.57 1,397.57 417.4K
13:30 1,397.65 1,397.65 1,397.30 1,397.30 1,770.3K
13:31 1,397.23 1,397.32 1,397.21 1,397.21 254.8K
13:32 1,396.96 1,396.96 1,396.87 1,396.87 338.9K
13:33 1,396.90 1,396.90 1,396.75 1,396.79 221.1K
13:34 1,396.76 1,396.82 1,396.30 1,396.30 293.1K
13:35 1,396.68 1,396.68 1,395.95 1,395.95 586.5K
13:36 1,395.86 1,396.09 1,395.86 1,396.09 343.5K
13:37 1,396.02 1,396.08 1,395.93 1,396.08 323.6K
13:38 1,395.65 1,396.11 1,395.44 1,396.11 371.5K
13:39 1,395.47 1,395.64 1,395.37 1,395.40 537.2K
13:40 1,395.22 1,397.45 1,395.22 1,397.45 1,325.8K
13:41 1,397.61 1,397.86 1,397.61 1,397.86 1,303.8K
13:42 1,398.11 1,398.11 1,397.67 1,397.67 888.3K
13:43 1,397.78 1,398.09 1,397.78 1,397.85 1,179.0K
13:44 1,397.87 1,398.05 1,397.68 1,397.68 1,633.5K
13:45 1,397.78 1,397.78 1,397.46 1,397.46 1,052.5K
13:46 1,397.38 1,397.53 1,397.35 1,397.53 788.4K
13:47 1,397.76 1,398.12 1,397.76 1,397.83 3,219.2K
13:48 1,397.96 1,397.98 1,397.75 1,397.75 2,498.5K
13:49 1,397.65 1,398.08 1,397.65 1,398.00 1,007.0K
13:50 1,398.06 1,398.53 1,398.06 1,398.53 1,668.7K
13:51 1,398.57 1,398.72 1,398.50 1,398.58 1,870.8K
13:52 1,398.78 1,398.94 1,398.78 1,398.81 1,382.4K
13:53 1,398.69 1,398.69 1,398.55 1,398.66 1,474.2K
13:54 1,398.52 1,399.10 1,398.49 1,399.10 1,381.6K
13:55 1,399.04 1,399.04 1,398.73 1,398.73 1,851.6K
13:56 1,398.67 1,398.67 1,398.41 1,398.52 1,379.0K
13:57 1,398.59 1,398.59 1,398.38 1,398.38 1,630.1K
13:58 1,398.38 1,398.85 1,398.38 1,398.49 2,033.5K
13:59 1,398.76 1,399.20 1,398.38 1,398.38 2,418.2K
14:00 1,398.09 1,398.09 1,398.09 1,398.09 73,523.7K
14:01 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:02 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:03 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:04 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:05 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:06 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:07 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:08 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:09 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:10 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:11 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:12 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:13 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:14 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:15 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:16 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:17 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:18 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:19 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:20 1,398.09 1,398.09 1,398.09 1,398.09 731.0K
14:21 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:22 1,398.09 1,398.28 1,398.09 1,398.28 0.0K
14:23 1,398.28 1,398.28 1,398.28 1,398.28 0.0K
14:24 1,398.28 1,398.28 1,398.28 1,398.28 0.0K
14:25 1,398.28 1,398.28 1,398.28 1,398.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし