Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,421.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,406.50 1,412.25 1,406.50 1,412.25 680.7K
07:31 1,411.09 1,412.83 1,410.81 1,412.83 378.0K
07:32 1,412.85 1,415.08 1,412.85 1,413.35 421.0K
07:33 1,413.09 1,413.09 1,411.77 1,411.77 108.5K
07:34 1,412.40 1,412.95 1,411.97 1,412.95 86.5K
07:35 1,412.94 1,412.97 1,412.81 1,412.81 251.4K
07:36 1,413.86 1,415.23 1,413.86 1,415.23 3,120.4K
07:37 1,415.47 1,415.47 1,415.04 1,415.04 153.5K
07:38 1,414.95 1,415.62 1,414.95 1,415.18 446.9K
07:39 1,416.09 1,416.22 1,415.74 1,416.22 265.3K
07:40 1,415.43 1,415.43 1,414.77 1,414.77 348.4K
07:41 1,415.15 1,415.15 1,414.10 1,414.10 332.7K
07:42 1,413.89 1,414.20 1,413.84 1,414.20 266.0K
07:43 1,414.35 1,414.35 1,413.60 1,414.21 318.3K
07:44 1,414.46 1,414.46 1,413.55 1,413.99 99.1K
07:45 1,414.40 1,414.89 1,414.40 1,414.87 192.4K
07:46 1,414.73 1,415.51 1,414.73 1,414.95 197.0K
07:47 1,415.59 1,415.59 1,414.89 1,415.23 299.2K
07:48 1,416.44 1,416.96 1,416.24 1,416.35 1,033.0K
07:49 1,416.80 1,416.97 1,416.35 1,416.35 481.6K
07:50 1,415.83 1,415.83 1,415.33 1,415.55 401.1K
07:51 1,415.41 1,416.35 1,415.41 1,415.82 411.3K
07:52 1,415.43 1,415.84 1,415.43 1,415.84 1,060.1K
07:53 1,415.36 1,415.36 1,414.73 1,414.73 103.4K
07:54 1,413.87 1,414.23 1,413.74 1,413.74 114.5K
07:55 1,413.52 1,413.52 1,413.00 1,413.43 334.2K
07:56 1,413.53 1,413.53 1,413.27 1,413.31 201.2K
07:57 1,413.45 1,413.45 1,412.99 1,413.26 521.3K
07:58 1,413.36 1,413.36 1,412.70 1,412.70 171.9K
07:59 1,413.18 1,413.18 1,412.36 1,412.36 235.4K
08:00 1,413.51 1,413.96 1,413.51 1,413.96 309.8K
08:01 1,413.77 1,414.09 1,413.36 1,413.36 250.1K
08:02 1,413.17 1,413.18 1,412.74 1,412.74 578.9K
08:03 1,412.16 1,412.70 1,412.16 1,412.21 1,098.7K
08:04 1,412.11 1,412.48 1,412.11 1,412.45 538.6K
08:05 1,412.77 1,413.08 1,412.45 1,412.63 141.8K
08:06 1,412.66 1,412.66 1,411.16 1,411.16 94.0K
08:07 1,411.09 1,411.12 1,410.89 1,410.89 172.6K
08:08 1,410.90 1,411.20 1,410.80 1,411.20 154.1K
08:09 1,411.52 1,411.72 1,411.47 1,411.72 298.3K
08:10 1,411.89 1,411.89 1,411.41 1,411.41 85.6K
08:11 1,411.47 1,412.07 1,411.47 1,411.90 784.8K
08:12 1,411.96 1,412.96 1,411.96 1,412.96 164.3K
08:13 1,413.15 1,413.15 1,412.57 1,412.57 511.6K
08:14 1,412.27 1,412.63 1,412.08 1,412.63 152.2K
08:15 1,412.55 1,413.59 1,412.55 1,413.59 150.9K
08:16 1,413.41 1,414.47 1,413.41 1,413.79 987.5K
08:17 1,413.81 1,414.23 1,413.78 1,414.15 806.3K
08:18 1,414.23 1,414.23 1,413.91 1,413.99 163.8K
08:19 1,413.23 1,413.23 1,412.61 1,412.61 225.1K
08:20 1,412.44 1,412.44 1,411.43 1,411.43 142.8K
08:21 1,411.28 1,411.28 1,410.76 1,410.81 163.3K
08:22 1,410.79 1,410.93 1,410.61 1,410.61 813.6K
08:23 1,410.59 1,410.72 1,410.40 1,410.40 257.0K
08:24 1,410.29 1,410.38 1,410.11 1,410.38 281.9K
08:25 1,410.67 1,410.67 1,410.21 1,410.21 800.3K
08:26 1,410.09 1,410.12 1,409.62 1,409.76 245.5K
08:27 1,409.25 1,409.58 1,409.25 1,409.58 149.5K
08:28 1,409.83 1,409.90 1,409.65 1,409.90 610.8K
08:29 1,409.68 1,409.94 1,409.68 1,409.84 139.5K
08:30 1,409.74 1,409.74 1,409.14 1,409.47 299.4K
08:31 1,409.89 1,410.48 1,409.89 1,410.48 376.7K
08:32 1,410.42 1,410.42 1,409.62 1,409.62 88.9K
08:33 1,410.22 1,410.22 1,409.53 1,409.53 366.8K
08:34 1,409.55 1,410.10 1,409.55 1,410.05 277.8K
08:35 1,409.77 1,409.92 1,409.71 1,409.92 153.9K
08:36 1,409.96 1,409.96 1,408.69 1,408.87 170.1K
08:37 1,408.90 1,409.81 1,408.90 1,409.81 331.2K
08:38 1,409.64 1,409.65 1,409.43 1,409.65 252.2K
08:39 1,409.57 1,409.57 1,409.09 1,409.09 363.2K
08:40 1,409.18 1,409.93 1,409.18 1,409.93 496.0K
08:41 1,409.82 1,409.99 1,409.63 1,409.63 162.5K
08:42 1,409.74 1,410.25 1,409.38 1,409.38 380.5K
08:43 1,409.49 1,409.84 1,409.49 1,409.49 360.0K
08:44 1,409.38 1,409.56 1,409.38 1,409.49 238.3K
08:45 1,409.48 1,409.65 1,409.41 1,409.57 327.6K
08:46 1,409.49 1,410.02 1,409.49 1,410.02 168.0K
08:47 1,409.73 1,409.73 1,409.30 1,409.30 1,834.7K
08:48 1,409.14 1,409.87 1,409.14 1,409.87 213.3K
08:49 1,409.87 1,410.03 1,409.73 1,410.03 158.4K
08:50 1,410.18 1,410.18 1,409.97 1,409.97 337.0K
08:51 1,409.93 1,409.93 1,409.75 1,409.75 95.9K
08:52 1,409.68 1,409.68 1,409.10 1,409.10 391.8K
08:53 1,409.54 1,409.76 1,409.54 1,409.61 216.0K
08:54 1,409.82 1,409.98 1,409.71 1,409.98 110.8K
08:55 1,410.00 1,410.00 1,409.41 1,409.43 255.9K
08:56 1,409.49 1,409.49 1,409.17 1,409.25 140.1K
08:57 1,408.89 1,408.92 1,408.82 1,408.82 1,145.5K
08:58 1,408.85 1,408.92 1,408.72 1,408.72 266.8K
08:59 1,408.78 1,409.30 1,408.78 1,409.30 168.9K
09:00 1,409.31 1,409.31 1,408.20 1,408.32 279.0K
09:01 1,408.38 1,408.88 1,408.38 1,408.88 246.7K
09:02 1,408.97 1,408.97 1,407.93 1,407.93 154.7K
09:03 1,407.97 1,407.97 1,407.62 1,407.62 353.4K
09:04 1,407.81 1,407.92 1,407.78 1,407.79 120.9K
09:05 1,407.20 1,407.20 1,406.91 1,406.91 194.1K
09:06 1,406.95 1,406.95 1,406.25 1,406.25 179.2K
09:07 1,406.14 1,406.28 1,406.10 1,406.28 180.3K
09:08 1,406.21 1,406.43 1,406.21 1,406.43 114.2K
09:09 1,406.46 1,406.51 1,406.25 1,406.25 132.8K
09:10 1,406.16 1,406.33 1,405.73 1,405.73 136.7K
09:11 1,405.66 1,406.11 1,405.66 1,406.11 235.9K
09:12 1,406.11 1,406.20 1,405.73 1,405.73 111.4K
09:13 1,405.84 1,406.31 1,405.84 1,406.25 165.6K
09:14 1,406.26 1,406.44 1,406.04 1,406.21 130.4K
09:15 1,406.21 1,406.54 1,406.21 1,406.54 318.3K
09:16 1,406.57 1,406.57 1,406.10 1,406.10 144.2K
09:17 1,405.87 1,405.97 1,405.77 1,405.80 155.2K
09:18 1,406.16 1,406.24 1,405.84 1,406.24 237.8K
09:19 1,405.86 1,405.86 1,405.61 1,405.85 129.5K
09:20 1,405.64 1,405.84 1,405.64 1,405.83 160.9K
09:21 1,405.69 1,405.81 1,405.61 1,405.61 83.7K
09:22 1,405.74 1,405.78 1,405.33 1,405.33 136.4K
09:23 1,406.03 1,406.03 1,405.72 1,405.72 156.3K
09:24 1,405.74 1,405.76 1,405.51 1,405.51 101.1K
09:25 1,405.56 1,405.56 1,405.40 1,405.40 228.3K
09:26 1,405.51 1,405.65 1,405.51 1,405.56 269.2K
09:27 1,405.65 1,405.80 1,405.65 1,405.71 149.7K
09:28 1,405.79 1,405.79 1,405.33 1,405.33 191.2K
09:29 1,405.53 1,405.58 1,405.26 1,405.58 122.4K
09:30 1,405.32 1,405.82 1,405.32 1,405.79 121.1K
09:31 1,406.09 1,406.09 1,405.50 1,405.50 409.4K
09:32 1,405.47 1,405.47 1,405.36 1,405.39 182.2K
09:33 1,405.43 1,405.98 1,405.43 1,405.98 110.5K
09:34 1,405.94 1,405.99 1,405.78 1,405.78 124.0K
09:35 1,405.78 1,405.78 1,405.38 1,405.48 108.9K
09:36 1,405.63 1,405.63 1,405.61 1,405.63 102.6K
09:37 1,405.66 1,405.87 1,405.66 1,405.87 144.9K
09:38 1,405.82 1,405.82 1,405.54 1,405.66 153.6K
09:39 1,405.84 1,406.30 1,405.84 1,406.30 109.7K
09:40 1,406.29 1,406.29 1,406.08 1,406.08 371.4K
09:41 1,406.07 1,406.20 1,405.78 1,405.78 149.8K
09:42 1,405.71 1,405.71 1,405.42 1,405.42 146.7K
09:43 1,405.54 1,405.54 1,405.34 1,405.47 361.5K
09:44 1,405.37 1,405.37 1,404.84 1,405.33 158.1K
09:45 1,405.99 1,406.53 1,405.99 1,406.53 128.8K
09:46 1,406.33 1,406.33 1,406.16 1,406.16 157.3K
09:47 1,406.02 1,406.02 1,405.99 1,406.02 111.0K
09:48 1,405.91 1,405.93 1,405.91 1,405.91 76.6K
09:49 1,405.72 1,406.04 1,405.72 1,406.04 196.7K
09:50 1,406.14 1,406.25 1,405.89 1,406.00 172.1K
09:51 1,405.79 1,406.28 1,405.79 1,406.23 179.6K
09:52 1,406.05 1,406.27 1,406.05 1,406.19 147.1K
09:53 1,406.09 1,406.45 1,406.09 1,406.45 216.6K
09:54 1,406.36 1,407.04 1,406.36 1,407.04 108.9K
09:55 1,407.53 1,407.58 1,407.32 1,407.36 240.8K
09:56 1,407.41 1,407.41 1,407.05 1,407.05 261.6K
09:57 1,406.99 1,407.20 1,406.99 1,407.20 214.7K
09:58 1,407.19 1,407.36 1,407.19 1,407.21 172.2K
09:59 1,407.27 1,407.54 1,407.20 1,407.23 275.0K
10:00 1,407.28 1,407.53 1,407.24 1,407.24 129.5K
10:01 1,407.01 1,407.27 1,406.99 1,407.27 111.9K
10:02 1,407.28 1,407.53 1,407.15 1,407.53 241.7K
10:03 1,407.21 1,407.42 1,407.21 1,407.42 175.8K
10:04 1,407.54 1,407.69 1,407.50 1,407.69 237.5K
10:05 1,407.61 1,408.05 1,407.60 1,408.05 1,112.5K
10:06 1,407.87 1,407.87 1,406.87 1,406.87 731.6K
10:07 1,406.68 1,406.68 1,406.33 1,406.37 540.0K
10:08 1,406.46 1,406.46 1,405.55 1,405.55 239.1K
10:09 1,405.23 1,405.93 1,405.23 1,405.93 356.1K
10:10 1,405.90 1,406.46 1,405.90 1,406.46 289.0K
10:11 1,406.88 1,406.88 1,405.84 1,405.84 249.0K
10:12 1,405.88 1,405.98 1,405.85 1,405.85 460.0K
10:13 1,405.89 1,406.26 1,405.89 1,406.21 190.9K
10:14 1,406.09 1,406.10 1,405.72 1,405.72 130.1K
10:15 1,405.75 1,405.77 1,405.74 1,405.77 204.2K
10:16 1,405.74 1,406.64 1,405.74 1,406.64 363.1K
10:17 1,406.77 1,406.77 1,406.34 1,406.34 284.5K
10:18 1,406.44 1,406.53 1,406.37 1,406.53 481.7K
10:19 1,406.31 1,406.57 1,406.26 1,406.57 357.0K
10:20 1,406.23 1,406.29 1,406.10 1,406.29 131.3K
10:21 1,406.31 1,407.17 1,406.31 1,407.17 305.8K
10:22 1,407.48 1,407.85 1,407.48 1,407.80 220.9K
10:23 1,407.85 1,407.85 1,407.57 1,407.57 381.9K
10:24 1,407.54 1,407.72 1,407.53 1,407.53 172.0K
10:25 1,407.78 1,407.78 1,406.98 1,407.23 282.5K
10:26 1,407.16 1,407.55 1,407.16 1,407.55 400.3K
10:27 1,407.54 1,407.56 1,407.40 1,407.56 164.8K
10:28 1,407.73 1,407.96 1,407.41 1,407.41 372.6K
10:29 1,407.70 1,407.73 1,407.67 1,407.70 452.9K
10:30 1,407.62 1,407.97 1,407.62 1,407.97 107.2K
10:31 1,408.09 1,408.18 1,407.52 1,407.52 203.2K
10:32 1,407.42 1,407.42 1,407.32 1,407.41 263.3K
10:33 1,407.42 1,407.73 1,407.42 1,407.73 219.3K
10:34 1,407.71 1,407.71 1,407.64 1,407.66 370.1K
10:35 1,407.91 1,407.91 1,407.42 1,407.45 413.2K
10:36 1,407.60 1,407.60 1,407.52 1,407.58 126.8K
10:37 1,407.62 1,407.76 1,407.39 1,407.39 132.2K
10:38 1,407.35 1,407.40 1,407.29 1,407.33 311.3K
10:39 1,407.21 1,407.21 1,406.98 1,406.98 197.7K
10:40 1,406.93 1,406.93 1,406.46 1,406.46 216.5K
10:41 1,406.59 1,406.62 1,406.48 1,406.56 384.6K
10:42 1,406.67 1,406.69 1,406.63 1,406.63 214.9K
10:43 1,406.51 1,406.59 1,406.46 1,406.46 150.1K
10:44 1,406.27 1,406.27 1,405.90 1,405.90 211.6K
10:45 1,405.87 1,405.92 1,405.87 1,405.92 180.8K
10:46 1,405.67 1,405.67 1,405.44 1,405.44 466.4K
10:47 1,405.52 1,406.02 1,405.52 1,406.02 208.8K
10:48 1,405.47 1,405.78 1,405.47 1,405.78 269.5K
10:49 1,405.64 1,405.80 1,405.41 1,405.41 159.7K
10:50 1,405.20 1,405.38 1,404.95 1,404.95 255.5K
10:51 1,404.90 1,404.90 1,404.49 1,404.49 283.8K
10:52 1,404.69 1,404.73 1,404.49 1,404.49 231.7K
10:53 1,404.53 1,404.67 1,404.53 1,404.55 126.8K
10:54 1,404.45 1,404.59 1,404.33 1,404.33 195.5K
10:55 1,404.54 1,404.63 1,404.54 1,404.63 236.7K
10:56 1,404.57 1,404.63 1,404.44 1,404.44 234.4K
10:57 1,404.54 1,404.65 1,404.54 1,404.65 89.9K
10:58 1,404.60 1,404.60 1,404.55 1,404.60 155.9K
10:59 1,404.64 1,404.93 1,404.64 1,404.72 203.3K
11:00 1,404.94 1,405.49 1,404.94 1,405.38 353.3K
11:01 1,405.46 1,405.49 1,405.34 1,405.34 256.6K
11:02 1,405.51 1,405.51 1,405.44 1,405.44 131.6K
11:03 1,405.51 1,405.51 1,405.11 1,405.11 454.0K
11:04 1,404.77 1,404.77 1,404.43 1,404.43 299.0K
11:05 1,404.28 1,404.28 1,404.14 1,404.14 132.0K
11:06 1,404.21 1,404.21 1,403.99 1,403.99 188.6K
11:07 1,404.02 1,404.20 1,404.02 1,404.08 287.6K
11:08 1,404.11 1,404.55 1,404.11 1,404.49 438.8K
11:09 1,404.53 1,404.76 1,403.91 1,403.91 232.8K
11:10 1,403.52 1,403.52 1,403.15 1,403.15 419.4K
11:11 1,403.35 1,404.15 1,403.35 1,404.15 184.9K
11:12 1,404.06 1,404.57 1,404.06 1,404.06 304.9K
11:13 1,404.35 1,404.35 1,404.01 1,404.01 415.0K
11:14 1,403.99 1,404.33 1,403.91 1,404.33 401.5K
11:15 1,404.39 1,405.05 1,404.29 1,405.05 394.6K
11:16 1,405.17 1,405.66 1,405.17 1,405.66 216.0K
11:17 1,405.77 1,406.17 1,405.77 1,406.10 253.0K
11:18 1,406.47 1,406.47 1,406.22 1,406.22 288.4K
11:19 1,406.16 1,406.16 1,405.92 1,405.92 180.4K
11:20 1,405.58 1,405.62 1,405.56 1,405.56 376.0K
11:21 1,405.49 1,405.69 1,405.49 1,405.55 398.8K
11:22 1,405.60 1,405.60 1,405.46 1,405.55 138.8K
11:23 1,405.17 1,405.17 1,405.04 1,405.08 138.5K
11:24 1,405.13 1,405.23 1,405.08 1,405.19 223.9K
11:25 1,405.25 1,405.42 1,405.23 1,405.42 287.3K
11:26 1,405.45 1,405.96 1,405.45 1,405.77 740.1K
11:27 1,405.92 1,405.92 1,405.57 1,405.57 130.4K
11:28 1,405.53 1,405.53 1,405.07 1,405.21 209.2K
11:29 1,404.87 1,405.00 1,404.77 1,404.77 370.9K
11:30 1,404.74 1,404.98 1,404.28 1,404.98 366.3K
11:31 1,405.11 1,405.31 1,405.11 1,405.16 602.7K
11:32 1,405.20 1,405.30 1,405.18 1,405.30 213.5K
11:33 1,405.27 1,405.76 1,405.27 1,405.76 251.4K
11:34 1,405.48 1,405.56 1,405.21 1,405.21 184.6K
11:35 1,405.28 1,405.28 1,405.04 1,405.24 273.7K
11:36 1,404.60 1,404.96 1,404.59 1,404.96 311.2K
11:37 1,404.90 1,405.50 1,404.90 1,405.46 278.7K
11:38 1,405.22 1,405.72 1,405.22 1,405.72 166.9K
11:39 1,405.61 1,405.61 1,405.37 1,405.46 250.4K
11:40 1,405.31 1,405.31 1,404.99 1,404.99 197.4K
11:41 1,405.13 1,405.24 1,405.13 1,405.24 137.9K
11:42 1,405.49 1,405.49 1,405.41 1,405.41 114.1K
11:43 1,405.55 1,405.82 1,405.55 1,405.70 319.5K
11:44 1,405.63 1,405.77 1,405.63 1,405.77 240.4K
11:45 1,405.81 1,405.90 1,405.81 1,405.89 230.6K
11:46 1,405.83 1,406.02 1,405.83 1,406.02 183.0K
11:47 1,406.14 1,406.14 1,405.87 1,406.00 232.0K
11:48 1,405.90 1,405.97 1,405.89 1,405.97 206.6K
11:49 1,406.01 1,406.01 1,405.84 1,405.86 2,079.9K
11:50 1,405.85 1,406.02 1,405.85 1,406.00 206.7K
11:51 1,405.88 1,406.05 1,405.88 1,406.03 199.8K
11:52 1,405.99 1,406.11 1,405.99 1,406.08 223.8K
11:53 1,406.13 1,406.13 1,405.97 1,405.97 158.9K
11:54 1,406.32 1,406.32 1,405.93 1,405.93 201.3K
11:55 1,405.98 1,405.98 1,405.80 1,405.80 218.6K
11:56 1,405.84 1,405.90 1,405.80 1,405.80 138.3K
11:57 1,405.87 1,406.19 1,405.87 1,406.19 351.7K
11:58 1,406.03 1,407.15 1,405.81 1,407.15 337.5K
11:59 1,406.48 1,406.54 1,406.00 1,406.54 424.5K
12:00 1,406.30 1,407.44 1,406.30 1,407.31 327.4K
12:01 1,406.92 1,406.94 1,406.81 1,406.81 163.8K
12:02 1,407.48 1,407.48 1,407.24 1,407.46 445.4K
12:03 1,407.70 1,408.21 1,407.70 1,407.94 316.5K
12:04 1,408.29 1,409.95 1,408.29 1,409.87 376.6K
12:05 1,409.68 1,410.62 1,409.68 1,410.51 368.1K
12:06 1,410.60 1,410.60 1,410.21 1,410.21 349.1K
12:07 1,410.17 1,410.17 1,409.62 1,410.16 497.2K
12:08 1,410.19 1,410.19 1,409.47 1,409.47 226.0K
12:09 1,408.84 1,408.84 1,408.32 1,408.32 153.5K
12:10 1,408.32 1,408.32 1,407.35 1,407.35 327.4K
12:11 1,407.44 1,407.48 1,407.03 1,407.10 418.6K
12:12 1,407.28 1,407.28 1,406.69 1,406.69 296.1K
12:13 1,406.71 1,406.71 1,406.08 1,406.08 245.7K
12:14 1,406.14 1,406.19 1,405.76 1,405.84 249.1K
12:15 1,405.92 1,405.92 1,405.02 1,405.02 286.5K
12:16 1,405.33 1,405.33 1,405.13 1,405.13 211.7K
12:17 1,405.40 1,405.64 1,405.40 1,405.60 193.2K
12:18 1,405.88 1,405.93 1,405.80 1,405.80 189.5K
12:19 1,405.84 1,405.84 1,405.69 1,405.77 163.9K
12:20 1,405.86 1,405.86 1,405.52 1,405.52 238.4K
12:21 1,405.32 1,405.32 1,404.92 1,404.92 210.2K
12:22 1,404.90 1,405.89 1,404.90 1,405.89 384.1K
12:23 1,406.17 1,406.25 1,405.94 1,405.94 170.1K
12:24 1,406.02 1,406.10 1,405.57 1,405.85 189.7K
12:25 1,405.80 1,406.00 1,405.80 1,405.97 297.9K
12:26 1,405.97 1,406.36 1,405.95 1,406.36 173.6K
12:27 1,407.33 1,408.40 1,407.33 1,408.40 560.7K
12:28 1,408.07 1,408.07 1,407.58 1,407.58 186.5K
12:29 1,407.68 1,407.78 1,407.56 1,407.56 268.3K
12:30 1,407.50 1,407.50 1,406.77 1,406.77 475.8K
12:31 1,406.39 1,406.67 1,406.27 1,406.67 231.8K
12:32 1,406.55 1,406.71 1,405.97 1,406.00 285.5K
12:33 1,405.91 1,405.91 1,405.90 1,405.90 446.6K
12:34 1,405.51 1,405.84 1,405.51 1,405.84 328.6K
12:35 1,405.70 1,405.85 1,405.04 1,405.04 188.2K
12:36 1,405.80 1,405.90 1,405.79 1,405.90 436.1K
12:37 1,405.78 1,405.78 1,405.35 1,405.35 280.3K
12:38 1,405.01 1,405.01 1,404.29 1,404.29 254.4K
12:39 1,403.84 1,403.84 1,403.28 1,403.28 207.0K
12:40 1,403.42 1,403.42 1,402.81 1,403.12 475.0K
12:41 1,403.43 1,403.74 1,403.43 1,403.65 343.9K
12:42 1,403.66 1,403.66 1,403.50 1,403.59 244.3K
12:43 1,403.47 1,403.47 1,402.61 1,402.61 148.3K
12:44 1,402.45 1,402.45 1,401.74 1,401.79 248.5K
12:45 1,402.31 1,403.46 1,402.31 1,403.46 329.1K
12:46 1,403.43 1,404.50 1,403.14 1,404.50 298.7K
12:47 1,404.03 1,404.60 1,404.03 1,404.51 217.4K
12:48 1,404.52 1,404.52 1,404.35 1,404.35 301.7K
12:49 1,404.35 1,404.84 1,404.35 1,404.84 341.0K
12:50 1,405.13 1,405.13 1,404.96 1,404.96 466.9K
12:51 1,404.81 1,404.81 1,404.17 1,404.17 222.0K
12:52 1,403.93 1,403.93 1,403.39 1,403.39 199.4K
12:53 1,402.79 1,402.79 1,402.75 1,402.78 270.7K
12:54 1,402.87 1,402.89 1,402.74 1,402.89 430.2K
12:55 1,402.88 1,404.22 1,402.88 1,404.22 694.0K
12:56 1,404.21 1,404.35 1,403.93 1,403.93 407.2K
12:57 1,403.71 1,403.73 1,403.43 1,403.63 584.9K
12:58 1,404.20 1,405.37 1,404.20 1,405.25 669.5K
12:59 1,405.38 1,405.60 1,405.38 1,405.60 320.7K
13:00 1,405.90 1,406.40 1,405.90 1,406.24 494.9K
13:01 1,406.10 1,406.10 1,405.35 1,406.10 568.9K
13:02 1,405.99 1,406.55 1,405.99 1,406.55 264.8K
13:03 1,406.46 1,406.46 1,406.13 1,406.13 211.8K
13:04 1,405.89 1,405.92 1,405.73 1,405.73 123.5K
13:05 1,405.39 1,405.49 1,405.17 1,405.17 576.1K
13:06 1,405.28 1,405.49 1,405.06 1,405.06 200.1K
13:07 1,405.06 1,405.06 1,404.94 1,404.99 240.2K
13:08 1,405.04 1,405.20 1,405.04 1,405.06 271.7K
13:09 1,405.08 1,405.08 1,404.41 1,404.41 267.0K
13:10 1,404.06 1,404.31 1,404.06 1,404.16 299.2K
13:11 1,403.44 1,403.59 1,403.13 1,403.59 348.9K
13:12 1,403.66 1,403.77 1,403.53 1,403.76 239.8K
13:13 1,403.73 1,403.86 1,403.65 1,403.86 258.1K
13:14 1,403.78 1,403.78 1,403.62 1,403.68 305.5K
13:15 1,403.56 1,403.56 1,403.48 1,403.49 275.2K
13:16 1,403.12 1,403.17 1,402.88 1,403.17 645.1K
13:17 1,403.22 1,404.66 1,403.22 1,404.66 620.6K
13:18 1,404.25 1,404.50 1,403.83 1,403.83 207.3K
13:19 1,403.91 1,403.91 1,403.61 1,403.61 236.8K
13:20 1,403.58 1,403.58 1,403.36 1,403.36 486.2K
13:21 1,403.45 1,404.48 1,403.45 1,404.44 422.6K
13:22 1,404.20 1,404.45 1,403.73 1,404.45 411.9K
13:23 1,404.46 1,404.46 1,404.09 1,404.09 516.4K
13:24 1,404.09 1,404.48 1,404.09 1,404.48 287.3K
13:25 1,404.38 1,404.38 1,403.89 1,403.89 324.9K
13:26 1,403.75 1,404.20 1,403.48 1,404.20 459.8K
13:27 1,404.19 1,405.45 1,403.97 1,405.45 908.7K
13:28 1,405.24 1,405.24 1,404.69 1,404.99 291.6K
13:29 1,404.66 1,404.74 1,404.62 1,404.62 252.6K
13:30 1,404.24 1,404.62 1,404.24 1,404.62 437.8K
13:31 1,404.40 1,405.27 1,404.40 1,404.86 625.9K
13:32 1,404.44 1,404.44 1,404.05 1,404.07 280.5K
13:33 1,403.91 1,404.50 1,403.79 1,404.50 844.9K
13:34 1,404.24 1,404.24 1,403.91 1,403.98 456.2K
13:35 1,404.03 1,404.20 1,403.89 1,404.20 409.0K
13:36 1,404.20 1,404.27 1,403.96 1,404.12 569.9K
13:37 1,404.21 1,404.90 1,404.21 1,404.90 566.4K
13:38 1,404.78 1,405.65 1,404.78 1,405.65 1,032.3K
13:39 1,405.64 1,405.64 1,405.05 1,405.05 477.2K
13:40 1,404.65 1,406.20 1,404.65 1,406.13 849.6K
13:41 1,405.95 1,405.95 1,405.68 1,405.72 842.0K
13:42 1,405.32 1,406.19 1,405.32 1,406.19 1,483.6K
13:43 1,406.60 1,406.97 1,406.60 1,406.85 772.7K
13:44 1,406.44 1,406.44 1,405.36 1,405.36 969.1K
13:45 1,405.07 1,405.07 1,404.91 1,404.93 1,226.5K
13:46 1,404.93 1,404.93 1,404.60 1,404.60 1,051.4K
13:47 1,404.51 1,404.78 1,404.51 1,404.78 1,132.5K
13:48 1,404.58 1,404.68 1,404.58 1,404.66 1,101.0K
13:49 1,404.83 1,404.83 1,404.56 1,404.56 935.9K
13:50 1,405.10 1,405.52 1,405.10 1,405.20 1,472.4K
13:51 1,405.08 1,405.08 1,404.69 1,404.69 1,317.8K
13:52 1,404.22 1,404.22 1,403.77 1,403.77 1,047.4K
13:53 1,403.62 1,403.62 1,403.31 1,403.31 846.7K
13:54 1,403.32 1,404.06 1,403.32 1,404.06 1,191.3K
13:55 1,404.24 1,404.47 1,404.17 1,404.17 1,681.5K
13:56 1,404.00 1,404.00 1,403.83 1,403.89 1,287.2K
13:57 1,403.61 1,403.61 1,403.05 1,403.30 2,504.4K
13:58 1,403.31 1,403.31 1,402.58 1,402.58 1,384.3K
13:59 1,402.63 1,403.31 1,402.63 1,403.31 1,533.0K
14:00 1,402.80 1,402.80 1,402.80 1,402.80 59,561.0K
14:01 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:02 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:03 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:04 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:05 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:06 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:07 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:08 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:09 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:10 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:11 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:12 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:13 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:14 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:15 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:16 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:17 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:18 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:19 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:20 1,402.80 1,402.80 1,402.80 1,402.80 75.0K
14:21 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:22 1,402.80 1,404.68 1,402.80 1,404.68 0.0K
14:23 1,404.68 1,404.68 1,404.68 1,404.68 0.0K
14:24 1,404.68 1,404.68 1,404.68 1,404.68 0.0K
14:25 1,404.68 1,404.68 1,404.68 1,404.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし