Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,421.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,397.83 1,398.81 1,397.83 1,398.33 1,448.5K
07:31 1,398.65 1,399.74 1,397.96 1,399.27 59.0K
07:32 1,399.07 1,399.07 1,398.05 1,398.60 9.0K
07:33 1,400.26 1,401.05 1,399.80 1,401.05 42.0K
07:34 1,401.40 1,401.40 1,401.18 1,401.18 63.3K
07:35 1,400.64 1,401.25 1,400.64 1,401.25 59.3K
07:36 1,401.25 1,401.25 1,400.59 1,401.06 36.1K
07:37 1,400.89 1,401.14 1,400.47 1,401.12 50.6K
07:38 1,401.45 1,401.45 1,400.08 1,400.08 25.6K
07:39 1,400.08 1,400.20 1,399.91 1,400.07 48.3K
07:40 1,399.96 1,400.28 1,399.96 1,400.28 15.5K
07:41 1,400.24 1,400.35 1,399.90 1,400.35 89.8K
07:42 1,400.37 1,400.45 1,399.97 1,400.19 33.8K
07:43 1,400.08 1,400.34 1,399.90 1,400.18 35.4K
07:44 1,400.32 1,400.32 1,399.66 1,399.66 38.0K
07:45 1,399.82 1,399.82 1,398.51 1,398.51 54.2K
07:46 1,399.32 1,399.32 1,398.42 1,398.78 49.0K
07:47 1,398.73 1,399.21 1,398.52 1,399.21 15.8K
07:48 1,399.27 1,399.67 1,399.06 1,399.06 27.9K
07:49 1,399.87 1,399.87 1,399.37 1,399.69 13.6K
07:50 1,399.36 1,400.53 1,399.33 1,400.49 59.2K
07:51 1,400.30 1,400.34 1,400.20 1,400.20 42.1K
07:52 1,400.13 1,401.16 1,400.13 1,401.16 48.9K
07:53 1,401.17 1,401.19 1,401.03 1,401.16 154.6K
07:54 1,401.36 1,401.56 1,401.35 1,401.35 53.6K
07:55 1,401.55 1,402.09 1,401.35 1,402.09 29.3K
07:56 1,402.73 1,403.83 1,402.73 1,403.83 50.8K
07:57 1,403.79 1,404.32 1,403.79 1,404.32 113.0K
07:58 1,403.69 1,404.32 1,403.69 1,403.95 81.0K
07:59 1,403.73 1,403.73 1,402.68 1,402.68 61.7K
08:00 1,402.92 1,403.65 1,402.92 1,403.65 50.2K
08:01 1,403.91 1,403.91 1,403.48 1,403.56 46.3K
08:02 1,403.26 1,403.26 1,402.80 1,402.80 138.6K
08:03 1,402.66 1,402.82 1,402.64 1,402.82 58.3K
08:04 1,402.89 1,403.30 1,402.77 1,403.30 47.4K
08:05 1,403.24 1,403.24 1,403.05 1,403.24 114.3K
08:06 1,403.22 1,403.54 1,403.03 1,403.03 62.5K
08:07 1,403.06 1,403.16 1,403.05 1,403.05 134.7K
08:08 1,402.97 1,403.34 1,402.97 1,403.32 79.0K
08:09 1,403.36 1,403.44 1,403.10 1,403.10 50.2K
08:10 1,403.31 1,403.31 1,402.76 1,402.76 76.0K
08:11 1,402.84 1,403.00 1,402.84 1,402.92 44.6K
08:12 1,403.04 1,403.31 1,403.04 1,403.31 74.9K
08:13 1,403.22 1,403.22 1,402.89 1,402.92 33.5K
08:14 1,403.03 1,403.06 1,402.78 1,402.78 394.8K
08:15 1,402.73 1,402.86 1,402.43 1,402.43 110.2K
08:16 1,402.36 1,402.36 1,402.05 1,402.09 156.4K
08:17 1,402.10 1,402.10 1,401.71 1,401.71 75.4K
08:18 1,401.48 1,401.48 1,401.37 1,401.37 41.2K
08:19 1,401.48 1,401.48 1,401.02 1,401.02 71.2K
08:20 1,401.27 1,401.32 1,401.24 1,401.32 624.0K
08:21 1,401.27 1,401.55 1,401.27 1,401.55 337.8K
08:22 1,401.42 1,401.74 1,401.42 1,401.67 567.4K
08:23 1,401.66 1,401.76 1,401.59 1,401.59 96.6K
08:24 1,401.58 1,401.65 1,401.49 1,401.49 77.7K
08:25 1,401.45 1,402.26 1,401.45 1,402.26 69.7K
08:26 1,402.48 1,403.18 1,402.48 1,403.18 50.2K
08:27 1,403.21 1,403.21 1,401.40 1,401.40 138.5K
08:28 1,401.04 1,401.31 1,401.04 1,401.29 55.7K
08:29 1,401.28 1,401.40 1,401.24 1,401.40 41.3K
08:30 1,402.28 1,402.32 1,401.65 1,402.32 102.3K
08:31 1,402.09 1,402.09 1,401.86 1,402.07 105.6K
08:32 1,402.37 1,402.48 1,402.37 1,402.37 48.5K
08:33 1,402.35 1,402.46 1,402.33 1,402.46 189.1K
08:34 1,402.66 1,402.96 1,402.66 1,402.75 218.7K
08:35 1,402.55 1,402.75 1,402.50 1,402.50 125.6K
08:36 1,402.86 1,402.86 1,402.41 1,402.41 64.6K
08:37 1,402.23 1,402.23 1,401.79 1,401.79 115.4K
08:38 1,401.66 1,401.68 1,401.35 1,401.35 73.8K
08:39 1,401.25 1,401.25 1,400.84 1,400.84 102.7K
08:40 1,400.96 1,401.17 1,400.96 1,400.99 100.8K
08:41 1,400.78 1,400.78 1,400.34 1,400.34 144.9K
08:42 1,400.48 1,400.85 1,400.48 1,400.85 44.8K
08:43 1,400.96 1,401.06 1,400.89 1,400.89 62.8K
08:44 1,401.07 1,401.07 1,401.02 1,401.02 284.9K
08:45 1,400.96 1,401.19 1,400.74 1,401.19 89.4K
08:46 1,401.22 1,401.26 1,401.10 1,401.26 70.2K
08:47 1,401.20 1,401.33 1,401.13 1,401.13 110.2K
08:48 1,401.12 1,401.12 1,400.80 1,400.81 80.3K
08:49 1,400.70 1,400.80 1,400.70 1,400.80 97.7K
08:50 1,400.91 1,400.91 1,400.86 1,400.89 70.2K
08:51 1,400.84 1,401.10 1,400.84 1,401.10 145.4K
08:52 1,401.34 1,401.58 1,401.34 1,401.58 85.1K
08:53 1,401.96 1,402.22 1,401.96 1,402.22 149.4K
08:54 1,401.94 1,402.13 1,401.91 1,402.13 46.8K
08:55 1,402.21 1,402.53 1,402.21 1,402.27 59.0K
08:56 1,402.23 1,402.34 1,402.13 1,402.13 63.3K
08:57 1,402.06 1,402.06 1,401.95 1,401.95 71.9K
08:58 1,401.78 1,402.19 1,401.78 1,402.19 113.3K
08:59 1,402.33 1,402.76 1,402.33 1,402.76 146.2K
09:00 1,403.46 1,403.50 1,403.02 1,403.02 114.2K
09:01 1,403.08 1,403.87 1,403.08 1,403.87 50.2K
09:02 1,403.90 1,403.99 1,403.81 1,403.81 80.6K
09:03 1,403.92 1,403.95 1,403.55 1,403.55 54.4K
09:04 1,403.68 1,403.68 1,403.47 1,403.47 68.9K
09:05 1,403.49 1,403.49 1,403.01 1,403.01 726.7K
09:06 1,403.12 1,403.70 1,403.12 1,403.58 91.5K
09:07 1,403.59 1,403.68 1,403.58 1,403.61 75.0K
09:08 1,403.70 1,403.76 1,403.23 1,403.23 219.5K
09:09 1,403.17 1,403.17 1,403.12 1,403.12 88.1K
09:10 1,403.02 1,403.02 1,402.81 1,402.95 249.9K
09:11 1,402.93 1,403.30 1,402.93 1,403.15 80.1K
09:12 1,403.15 1,403.15 1,402.95 1,402.95 334.0K
09:13 1,402.91 1,403.10 1,402.84 1,403.10 103.9K
09:14 1,403.27 1,403.64 1,403.27 1,403.60 104.8K
09:15 1,403.44 1,403.66 1,403.44 1,403.51 325.5K
09:16 1,403.37 1,403.54 1,403.37 1,403.50 205.6K
09:17 1,403.73 1,404.20 1,403.73 1,404.20 121.9K
09:18 1,404.70 1,405.02 1,404.70 1,405.02 737.9K
09:19 1,404.48 1,405.40 1,404.48 1,405.40 184.8K
09:20 1,405.60 1,405.66 1,405.58 1,405.58 456.4K
09:21 1,405.57 1,406.14 1,405.57 1,406.14 113.7K
09:22 1,405.83 1,405.86 1,405.83 1,405.86 112.0K
09:23 1,405.94 1,406.03 1,405.84 1,405.84 197.5K
09:24 1,405.64 1,405.93 1,405.64 1,405.93 155.7K
09:25 1,405.60 1,405.90 1,405.52 1,405.90 170.1K
09:26 1,405.47 1,405.47 1,405.31 1,405.34 167.8K
09:27 1,405.41 1,405.68 1,405.39 1,405.68 98.0K
09:28 1,405.65 1,405.75 1,405.63 1,405.63 108.8K
09:29 1,405.59 1,405.59 1,404.79 1,404.90 147.3K
09:30 1,404.98 1,405.16 1,404.95 1,405.16 184.9K
09:31 1,405.22 1,405.47 1,405.22 1,405.47 216.1K
09:32 1,405.58 1,405.63 1,405.55 1,405.55 101.8K
09:33 1,405.80 1,406.06 1,405.80 1,406.06 274.4K
09:34 1,406.05 1,406.16 1,406.04 1,406.06 145.9K
09:35 1,406.11 1,406.63 1,406.11 1,406.63 166.6K
09:36 1,406.54 1,406.54 1,406.10 1,406.10 207.1K
09:37 1,406.09 1,406.42 1,406.09 1,406.42 220.7K
09:38 1,406.59 1,407.08 1,406.39 1,406.50 122.2K
09:39 1,406.62 1,406.82 1,406.62 1,406.71 247.2K
09:40 1,406.68 1,406.68 1,406.21 1,406.42 291.1K
09:41 1,406.57 1,406.57 1,406.14 1,406.14 204.7K
09:42 1,405.88 1,405.88 1,405.30 1,405.41 281.1K
09:43 1,405.56 1,405.74 1,405.38 1,405.38 146.9K
09:44 1,405.42 1,405.68 1,405.42 1,405.68 134.5K
09:45 1,405.69 1,406.17 1,405.69 1,406.17 300.5K
09:46 1,406.66 1,406.75 1,406.45 1,406.45 368.5K
09:47 1,407.02 1,407.39 1,406.93 1,406.93 384.7K
09:48 1,406.64 1,406.64 1,406.13 1,406.13 237.5K
09:49 1,406.09 1,406.09 1,405.67 1,405.68 340.7K
09:50 1,405.90 1,406.10 1,405.90 1,406.10 197.4K
09:51 1,406.12 1,406.19 1,405.97 1,406.19 275.0K
09:52 1,406.17 1,406.26 1,406.16 1,406.16 179.0K
09:53 1,406.06 1,406.06 1,404.57 1,404.57 6,443.2K
09:54 1,404.70 1,404.97 1,404.70 1,404.96 5,100.5K
09:55 1,404.63 1,404.72 1,404.43 1,404.72 116.2K
09:56 1,404.95 1,404.97 1,404.42 1,404.42 150.5K
09:57 1,404.00 1,404.00 1,403.14 1,403.14 234.5K
09:58 1,403.33 1,403.33 1,402.91 1,403.12 266.3K
09:59 1,403.13 1,403.62 1,403.13 1,403.62 360.5K
10:00 1,403.85 1,403.98 1,403.85 1,403.98 317.7K
10:01 1,403.93 1,404.06 1,403.82 1,404.06 208.0K
10:02 1,403.78 1,404.67 1,403.78 1,404.67 376.1K
10:03 1,404.99 1,405.23 1,404.99 1,405.23 203.7K
10:04 1,404.86 1,405.31 1,404.86 1,405.30 252.1K
10:05 1,405.72 1,405.72 1,404.99 1,404.99 211.2K
10:06 1,404.90 1,404.90 1,404.00 1,404.39 172.0K
10:07 1,404.37 1,404.37 1,403.85 1,404.03 532.4K
10:08 1,403.79 1,403.79 1,403.42 1,403.42 138.8K
10:09 1,403.48 1,403.60 1,403.46 1,403.46 103.0K
10:10 1,403.36 1,403.36 1,403.03 1,403.03 150.2K
10:11 1,403.11 1,403.11 1,402.81 1,402.86 120.3K
10:12 1,402.89 1,403.07 1,402.65 1,403.07 130.1K
10:13 1,402.86 1,403.13 1,402.86 1,402.98 160.8K
10:14 1,402.86 1,402.95 1,402.83 1,402.83 199.5K
10:15 1,402.65 1,402.65 1,402.12 1,402.12 144.4K
10:16 1,402.25 1,402.25 1,401.74 1,401.76 1,548.2K
10:17 1,401.94 1,402.32 1,401.94 1,402.13 187.3K
10:18 1,402.02 1,402.11 1,401.99 1,402.11 1,678.1K
10:19 1,402.19 1,402.19 1,402.12 1,402.12 140.7K
10:20 1,401.99 1,402.04 1,401.93 1,402.04 420.3K
10:21 1,402.06 1,402.06 1,401.95 1,401.96 206.0K
10:22 1,402.00 1,402.00 1,401.95 1,401.99 103.1K
10:23 1,402.03 1,402.19 1,401.91 1,402.19 313.3K
10:24 1,402.08 1,402.08 1,401.89 1,401.97 1,138.9K
10:25 1,402.22 1,402.25 1,402.14 1,402.25 370.6K
10:26 1,402.16 1,402.29 1,402.16 1,402.21 163.9K
10:27 1,401.99 1,402.24 1,401.71 1,401.73 148.8K
10:28 1,401.98 1,402.05 1,401.96 1,402.05 113.6K
10:29 1,401.96 1,401.96 1,401.53 1,401.65 134.4K
10:30 1,401.75 1,401.75 1,401.55 1,401.55 165.5K
10:31 1,401.26 1,401.54 1,401.26 1,401.44 138.3K
10:32 1,401.50 1,401.50 1,401.27 1,401.31 116.1K
10:33 1,401.28 1,401.30 1,401.16 1,401.16 109.6K
10:34 1,401.08 1,401.28 1,401.08 1,401.26 151.6K
10:35 1,401.12 1,401.54 1,401.12 1,401.54 130.8K
10:36 1,401.39 1,401.49 1,401.30 1,401.30 130.9K
10:37 1,401.28 1,401.32 1,401.16 1,401.32 175.8K
10:38 1,401.19 1,401.29 1,400.98 1,401.29 127.6K
10:39 1,401.07 1,401.17 1,400.76 1,400.76 150.2K
10:40 1,400.81 1,401.04 1,400.81 1,401.04 132.7K
10:41 1,400.85 1,401.02 1,400.77 1,400.79 222.0K
10:42 1,400.59 1,400.82 1,400.59 1,400.79 146.7K
10:43 1,400.78 1,400.78 1,400.19 1,400.40 137.3K
10:44 1,400.41 1,400.66 1,400.38 1,400.53 249.9K
10:45 1,400.17 1,400.41 1,400.17 1,400.30 161.3K
10:46 1,400.16 1,400.38 1,400.16 1,400.33 121.6K
10:47 1,400.73 1,400.73 1,400.39 1,400.61 823.7K
10:48 1,400.91 1,400.93 1,400.82 1,400.93 136.4K
10:49 1,401.07 1,401.38 1,401.07 1,401.38 128.2K
10:50 1,401.36 1,401.50 1,401.36 1,401.50 170.1K
10:51 1,401.54 1,401.54 1,401.36 1,401.45 100.5K
10:52 1,401.48 1,401.55 1,401.44 1,401.50 108.4K
10:53 1,401.50 1,401.54 1,401.48 1,401.50 104.9K
10:54 1,401.52 1,401.64 1,401.23 1,401.38 128.0K
10:55 1,401.19 1,401.20 1,401.19 1,401.19 163.9K
10:56 1,401.11 1,401.78 1,401.11 1,401.45 125.5K
10:57 1,401.44 1,401.44 1,401.28 1,401.28 121.1K
10:58 1,401.39 1,401.68 1,401.39 1,401.68 140.8K
10:59 1,401.52 1,401.60 1,401.42 1,401.60 129.6K
11:00 1,401.52 1,401.57 1,401.35 1,401.35 105.7K
11:01 1,401.20 1,401.54 1,401.20 1,401.54 230.3K
11:02 1,401.41 1,401.67 1,401.26 1,401.26 330.8K
11:03 1,401.13 1,401.13 1,400.65 1,401.01 302.9K
11:04 1,401.19 1,401.56 1,401.06 1,401.56 180.4K
11:05 1,401.44 1,401.66 1,401.44 1,401.65 203.3K
11:06 1,401.69 1,401.90 1,401.69 1,401.90 95.2K
11:07 1,401.92 1,402.28 1,401.92 1,402.28 953.3K
11:08 1,402.30 1,402.30 1,401.86 1,401.86 114.4K
11:09 1,401.85 1,402.07 1,401.73 1,402.07 101.5K
11:10 1,402.14 1,402.70 1,402.14 1,402.70 423.2K
11:11 1,402.72 1,403.12 1,402.72 1,403.12 116.4K
11:12 1,403.17 1,403.17 1,402.82 1,402.95 171.3K
11:13 1,403.00 1,403.10 1,402.97 1,403.10 155.8K
11:14 1,403.19 1,403.40 1,403.19 1,403.19 138.1K
11:15 1,403.37 1,403.51 1,403.33 1,403.43 149.9K
11:16 1,403.44 1,403.44 1,403.39 1,403.39 112.4K
11:17 1,403.55 1,403.55 1,403.15 1,403.31 157.0K
11:18 1,403.01 1,403.30 1,403.01 1,403.27 208.1K
11:19 1,403.29 1,403.54 1,403.29 1,403.54 117.6K
11:20 1,403.51 1,403.51 1,403.24 1,403.24 148.9K
11:21 1,403.32 1,403.34 1,403.23 1,403.23 197.2K
11:22 1,403.14 1,403.14 1,402.97 1,402.97 213.7K
11:23 1,403.07 1,403.18 1,403.07 1,403.10 167.1K
11:24 1,402.90 1,402.97 1,402.65 1,402.65 120.0K
11:25 1,402.68 1,402.68 1,402.42 1,402.42 105.0K
11:26 1,402.68 1,402.68 1,402.57 1,402.57 147.5K
11:27 1,402.63 1,402.63 1,402.26 1,402.36 117.9K
11:28 1,402.35 1,402.48 1,402.35 1,402.44 190.1K
11:29 1,402.46 1,402.72 1,402.46 1,402.72 1,948.4K
11:30 1,402.89 1,402.89 1,402.65 1,402.72 135.5K
11:31 1,402.97 1,403.05 1,402.89 1,403.03 208.0K
11:32 1,403.12 1,403.12 1,402.84 1,402.84 154.5K
11:33 1,402.66 1,403.07 1,402.66 1,403.07 173.6K
11:34 1,403.14 1,403.18 1,403.14 1,403.18 110.2K
11:35 1,403.64 1,403.70 1,403.45 1,403.70 139.1K
11:36 1,403.75 1,403.93 1,403.75 1,403.93 91.0K
11:37 1,404.11 1,404.11 1,403.88 1,404.06 186.3K
11:38 1,404.43 1,404.55 1,404.43 1,404.55 140.0K
11:39 1,404.59 1,404.82 1,404.59 1,404.82 179.5K
11:40 1,404.92 1,405.10 1,404.92 1,405.10 161.4K
11:41 1,404.97 1,405.04 1,404.97 1,405.01 109.8K
11:42 1,404.91 1,405.00 1,404.90 1,404.90 91.8K
11:43 1,404.67 1,405.03 1,404.67 1,404.85 159.0K
11:44 1,405.01 1,405.02 1,405.01 1,405.01 195.0K
11:45 1,404.81 1,404.82 1,404.71 1,404.82 382.6K
11:46 1,404.78 1,405.23 1,404.78 1,405.23 174.2K
11:47 1,405.15 1,405.15 1,405.08 1,405.08 112.3K
11:48 1,405.10 1,405.20 1,405.05 1,405.20 136.2K
11:49 1,405.23 1,405.40 1,405.23 1,405.23 112.8K
11:50 1,405.29 1,405.55 1,405.29 1,405.36 150.2K
11:51 1,405.43 1,405.49 1,405.35 1,405.49 188.2K
11:52 1,405.54 1,405.54 1,405.35 1,405.35 166.8K
11:53 1,405.48 1,405.48 1,405.35 1,405.44 265.4K
11:54 1,405.52 1,405.52 1,405.30 1,405.32 167.0K
11:55 1,405.42 1,405.46 1,405.23 1,405.38 121.1K
11:56 1,405.47 1,405.58 1,405.42 1,405.55 78.6K
11:57 1,405.44 1,405.69 1,405.44 1,405.52 126.9K
11:58 1,405.46 1,405.65 1,405.46 1,405.65 103.7K
11:59 1,405.64 1,405.64 1,405.41 1,405.41 94.8K
12:00 1,405.26 1,405.32 1,405.24 1,405.24 167.4K
12:01 1,405.02 1,405.35 1,405.02 1,405.35 126.9K
12:02 1,405.05 1,405.05 1,404.96 1,404.96 180.6K
12:03 1,404.76 1,404.79 1,404.75 1,404.75 131.6K
12:04 1,404.73 1,405.06 1,404.73 1,405.06 156.2K
12:05 1,404.74 1,404.80 1,404.63 1,404.80 129.7K
12:06 1,404.82 1,404.82 1,404.69 1,404.77 123.9K
12:07 1,404.81 1,405.50 1,404.81 1,405.50 214.1K
12:08 1,405.43 1,405.55 1,405.28 1,405.55 139.1K
12:09 1,405.55 1,405.69 1,405.55 1,405.60 97.9K
12:10 1,405.60 1,405.66 1,405.27 1,405.63 159.0K
12:11 1,405.52 1,405.90 1,405.52 1,405.90 148.0K
12:12 1,406.00 1,406.00 1,405.73 1,405.73 96.6K
12:13 1,405.72 1,405.72 1,405.40 1,405.40 168.9K
12:14 1,405.27 1,405.36 1,405.20 1,405.20 233.2K
12:15 1,405.21 1,405.21 1,404.94 1,405.09 174.9K
12:16 1,404.91 1,404.91 1,404.74 1,404.78 271.0K
12:17 1,404.81 1,405.15 1,404.81 1,405.15 153.9K
12:18 1,405.07 1,405.16 1,404.78 1,404.78 150.5K
12:19 1,404.82 1,404.82 1,404.17 1,404.17 214.1K
12:20 1,404.32 1,404.32 1,404.20 1,404.20 208.7K
12:21 1,404.15 1,404.73 1,404.15 1,404.73 240.7K
12:22 1,404.48 1,404.62 1,404.42 1,404.62 155.8K
12:23 1,404.62 1,404.71 1,404.31 1,404.31 253.9K
12:24 1,404.39 1,404.47 1,404.22 1,404.22 138.8K
12:25 1,404.28 1,404.28 1,404.11 1,404.21 186.1K
12:26 1,404.44 1,404.52 1,404.44 1,404.52 139.7K
12:27 1,404.55 1,404.76 1,404.46 1,404.76 111.3K
12:28 1,404.98 1,405.04 1,404.85 1,404.85 115.6K
12:29 1,404.84 1,404.94 1,404.66 1,404.66 152.0K
12:30 1,404.48 1,404.59 1,404.48 1,404.53 168.1K
12:31 1,404.41 1,404.71 1,404.39 1,404.69 164.0K
12:32 1,404.76 1,404.81 1,404.76 1,404.78 127.5K
12:33 1,404.87 1,404.96 1,404.77 1,404.77 309.7K
12:34 1,405.37 1,405.38 1,404.44 1,404.44 192.0K
12:35 1,404.35 1,404.35 1,404.11 1,404.20 209.3K
12:36 1,404.28 1,404.41 1,404.16 1,404.16 126.6K
12:37 1,404.37 1,404.37 1,404.27 1,404.32 95.1K
12:38 1,404.44 1,404.61 1,404.44 1,404.61 180.4K
12:39 1,404.83 1,404.83 1,404.64 1,404.68 408.4K
12:40 1,404.66 1,404.80 1,404.53 1,404.54 204.8K
12:41 1,404.55 1,405.00 1,404.55 1,405.00 807.8K
12:42 1,404.97 1,405.22 1,404.83 1,405.22 182.3K
12:43 1,404.59 1,404.98 1,404.59 1,404.98 293.7K
12:44 1,404.93 1,405.01 1,404.86 1,404.86 133.7K
12:45 1,404.88 1,405.01 1,404.88 1,404.96 164.5K
12:46 1,404.99 1,405.05 1,404.91 1,405.05 225.8K
12:47 1,405.09 1,405.09 1,404.99 1,404.99 202.2K
12:48 1,405.05 1,405.11 1,404.84 1,404.84 162.5K
12:49 1,404.66 1,404.66 1,404.48 1,404.48 339.1K
12:50 1,404.45 1,404.56 1,404.43 1,404.56 275.6K
12:51 1,404.52 1,404.58 1,404.48 1,404.58 311.9K
12:52 1,404.70 1,405.31 1,404.70 1,405.31 296.9K
12:53 1,405.63 1,406.08 1,405.63 1,406.08 320.0K
12:54 1,406.16 1,406.17 1,405.98 1,405.98 220.5K
12:55 1,405.91 1,405.91 1,405.47 1,405.47 189.2K
12:56 1,405.12 1,405.15 1,404.95 1,405.01 145.9K
12:57 1,405.26 1,405.54 1,405.24 1,405.54 237.0K
12:58 1,405.31 1,405.66 1,405.31 1,405.40 331.8K
12:59 1,405.37 1,405.37 1,405.03 1,405.20 266.4K
13:00 1,405.19 1,405.69 1,405.19 1,405.69 258.1K
13:01 1,405.59 1,405.91 1,405.33 1,405.91 280.2K
13:02 1,405.87 1,406.27 1,405.86 1,406.27 248.2K
13:03 1,406.11 1,406.16 1,406.04 1,406.16 238.6K
13:04 1,406.37 1,406.37 1,406.03 1,406.20 178.4K
13:05 1,406.61 1,406.61 1,405.94 1,405.94 248.7K
13:06 1,406.31 1,406.41 1,406.14 1,406.14 305.1K
13:07 1,406.29 1,406.54 1,406.29 1,406.54 283.8K
13:08 1,406.70 1,406.73 1,406.44 1,406.44 170.1K
13:09 1,406.79 1,406.97 1,406.79 1,406.97 330.1K
13:10 1,406.85 1,407.36 1,406.80 1,407.36 278.7K
13:11 1,407.69 1,407.69 1,407.11 1,407.11 349.2K
13:12 1,407.04 1,407.31 1,406.84 1,406.92 368.8K
13:13 1,406.89 1,407.22 1,406.89 1,407.00 255.1K
13:14 1,406.97 1,407.11 1,406.81 1,406.81 207.3K
13:15 1,407.02 1,407.02 1,406.60 1,406.60 281.4K
13:16 1,407.27 1,407.34 1,406.70 1,406.70 245.7K
13:17 1,406.34 1,406.74 1,406.03 1,406.74 1,381.4K
13:18 1,406.64 1,406.64 1,406.44 1,406.44 193.1K
13:19 1,406.44 1,406.65 1,406.22 1,406.22 222.4K
13:20 1,406.12 1,406.82 1,406.12 1,406.63 325.6K
13:21 1,406.75 1,406.75 1,406.15 1,406.15 214.9K
13:22 1,406.03 1,406.63 1,406.03 1,406.55 221.9K
13:23 1,406.39 1,407.00 1,406.39 1,407.00 271.4K
13:24 1,406.94 1,407.02 1,406.92 1,406.92 292.3K
13:25 1,406.96 1,407.12 1,406.96 1,407.00 1,209.9K
13:26 1,406.77 1,406.78 1,406.74 1,406.75 275.0K
13:27 1,406.74 1,406.74 1,406.66 1,406.66 191.0K
13:28 1,406.57 1,406.57 1,405.37 1,405.37 281.2K
13:29 1,405.52 1,405.61 1,405.50 1,405.50 218.4K
13:30 1,405.43 1,405.43 1,404.49 1,404.49 219.7K
13:31 1,404.35 1,404.87 1,404.35 1,404.85 398.6K
13:32 1,405.79 1,405.79 1,405.33 1,405.33 421.0K
13:33 1,406.02 1,406.02 1,405.85 1,405.87 377.5K
13:34 1,405.88 1,405.88 1,405.71 1,405.77 258.4K
13:35 1,405.70 1,405.86 1,405.39 1,405.39 248.9K
13:36 1,405.30 1,405.60 1,405.29 1,405.60 271.3K
13:37 1,405.51 1,405.56 1,405.28 1,405.28 197.0K
13:38 1,405.29 1,405.29 1,405.16 1,405.16 363.7K
13:39 1,405.29 1,405.40 1,405.11 1,405.20 276.4K
13:40 1,405.05 1,406.35 1,405.05 1,406.21 1,791.5K
13:41 1,406.18 1,406.38 1,406.06 1,406.09 945.4K
13:42 1,406.01 1,406.41 1,406.01 1,406.41 999.6K
13:43 1,406.20 1,406.39 1,406.20 1,406.39 940.3K
13:44 1,406.39 1,406.75 1,406.39 1,406.75 816.9K
13:45 1,406.65 1,406.96 1,406.65 1,406.96 1,007.5K
13:46 1,407.07 1,407.07 1,406.65 1,406.65 982.7K
13:47 1,406.48 1,406.48 1,406.20 1,406.20 1,015.3K
13:48 1,406.21 1,406.21 1,405.74 1,405.90 1,275.1K
13:49 1,405.62 1,406.04 1,405.62 1,406.04 972.4K
13:50 1,405.83 1,406.17 1,405.79 1,405.82 1,305.7K
13:51 1,405.99 1,406.00 1,405.93 1,406.00 1,214.5K
13:52 1,405.95 1,406.16 1,405.95 1,406.16 1,094.7K
13:53 1,406.26 1,406.26 1,405.90 1,405.90 1,438.8K
13:54 1,405.85 1,405.85 1,404.90 1,404.94 1,496.1K
13:55 1,404.95 1,405.00 1,404.95 1,404.96 1,269.8K
13:56 1,405.20 1,405.20 1,404.56 1,404.56 1,281.8K
13:57 1,404.53 1,404.69 1,404.53 1,404.63 1,763.9K
13:58 1,404.52 1,404.54 1,404.19 1,404.54 2,022.1K
13:59 1,404.10 1,404.56 1,404.10 1,404.40 1,596.9K
14:00 1,404.65 1,404.65 1,404.65 1,404.65 36,553.2K
14:01 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:02 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:03 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:04 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:05 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:06 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:07 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:08 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:09 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:10 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:11 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:12 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:13 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:14 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:15 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:16 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:17 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:18 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:19 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:20 1,404.65 1,404.65 1,404.65 1,404.65 133.2K
14:21 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:22 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:23 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
14:24 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
14:25 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし