Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,430.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,340.34 1,340.34 1,339.88 1,339.93 76.8K
08:31 1,340.00 1,341.59 1,340.00 1,341.59 20.7K
08:32 1,340.88 1,340.88 1,339.82 1,340.10 19.7K
08:33 1,339.61 1,340.07 1,339.61 1,340.07 13.8K
08:34 1,340.09 1,340.09 1,339.44 1,339.44 12.4K
08:35 1,339.05 1,339.05 1,338.33 1,338.33 26.8K
08:36 1,339.03 1,339.63 1,338.55 1,339.63 170.3K
08:37 1,340.41 1,340.94 1,340.41 1,340.77 86.2K
08:38 1,340.30 1,340.75 1,340.30 1,340.75 109.8K
08:39 1,340.92 1,341.15 1,340.92 1,341.15 16.3K
08:40 1,341.14 1,342.17 1,341.14 1,341.50 178.4K
08:41 1,342.56 1,342.69 1,342.56 1,342.66 76.6K
08:42 1,342.52 1,342.52 1,341.95 1,342.11 45.6K
08:43 1,342.06 1,342.78 1,341.95 1,342.78 25.2K
08:44 1,343.10 1,343.12 1,342.64 1,342.64 27.4K
08:45 1,342.20 1,342.20 1,341.47 1,341.47 20.0K
08:46 1,341.04 1,341.19 1,340.97 1,341.19 97.8K
08:47 1,341.27 1,341.34 1,341.12 1,341.12 35.0K
08:48 1,341.07 1,342.25 1,341.07 1,342.25 76.6K
08:49 1,342.27 1,342.35 1,342.09 1,342.35 21.3K
08:50 1,342.46 1,343.18 1,341.95 1,343.18 159.2K
08:51 1,343.05 1,343.48 1,343.05 1,343.48 29.7K
08:52 1,343.44 1,343.95 1,343.27 1,343.95 97.9K
08:53 1,344.46 1,344.49 1,344.37 1,344.37 51.7K
08:54 1,344.83 1,346.15 1,344.74 1,346.15 142.9K
08:55 1,346.28 1,346.66 1,346.06 1,346.27 21.1K
08:56 1,346.14 1,346.14 1,345.57 1,345.57 28.9K
08:57 1,345.42 1,347.12 1,345.42 1,347.12 110.4K
08:58 1,347.10 1,347.10 1,346.24 1,346.24 30.5K
08:59 1,346.09 1,346.09 1,343.78 1,343.78 65.4K
09:00 1,343.57 1,346.71 1,343.57 1,346.71 158.9K
09:01 1,346.49 1,346.67 1,346.43 1,346.43 35.6K
09:02 1,346.01 1,347.52 1,345.78 1,347.52 407.8K
09:03 1,347.50 1,347.65 1,347.46 1,347.52 67.1K
09:04 1,347.18 1,347.18 1,346.62 1,346.62 98.7K
09:05 1,345.30 1,345.30 1,344.18 1,344.22 68.5K
09:06 1,344.03 1,344.16 1,343.90 1,344.16 55.4K
09:07 1,343.98 1,344.50 1,343.98 1,344.40 43.3K
09:08 1,344.38 1,344.38 1,344.01 1,344.21 46.7K
09:09 1,343.94 1,344.01 1,343.77 1,343.77 37.7K
09:10 1,343.67 1,344.09 1,343.67 1,344.09 67.6K
09:11 1,344.06 1,344.11 1,343.76 1,343.98 66.8K
09:12 1,343.91 1,344.15 1,343.91 1,344.15 350.9K
09:13 1,344.05 1,344.05 1,343.81 1,343.85 37.1K
09:14 1,343.74 1,343.83 1,342.77 1,342.77 47.9K
09:15 1,342.40 1,343.19 1,342.40 1,343.19 177.4K
09:16 1,343.24 1,343.43 1,343.20 1,343.28 52.5K
09:17 1,343.28 1,343.50 1,343.22 1,343.50 18.4K
09:18 1,343.90 1,343.93 1,343.37 1,343.37 57.6K
09:19 1,343.67 1,343.72 1,343.56 1,343.71 33.8K
09:20 1,343.66 1,343.69 1,343.61 1,343.61 195.8K
09:21 1,343.59 1,343.98 1,343.59 1,343.98 35.6K
09:22 1,344.06 1,344.06 1,343.69 1,343.88 50.0K
09:23 1,343.94 1,344.55 1,343.94 1,344.49 189.0K
09:24 1,343.66 1,343.80 1,343.63 1,343.74 148.0K
09:25 1,343.75 1,343.79 1,343.58 1,343.79 55.0K
09:26 1,343.78 1,343.78 1,343.58 1,343.60 76.7K
09:27 1,343.81 1,343.81 1,343.66 1,343.74 321.1K
09:28 1,343.89 1,343.89 1,343.49 1,343.49 52.0K
09:29 1,343.51 1,343.68 1,343.42 1,343.68 152.8K
09:30 1,343.58 1,343.58 1,343.39 1,343.39 75.0K
09:31 1,343.34 1,343.58 1,343.34 1,343.57 274.5K
09:32 1,343.78 1,343.90 1,343.77 1,343.77 117.4K
09:33 1,343.65 1,344.36 1,343.65 1,344.03 234.4K
09:34 1,344.40 1,344.66 1,344.40 1,344.66 107.5K
09:35 1,344.85 1,344.85 1,344.51 1,344.51 268.6K
09:36 1,344.43 1,344.71 1,344.30 1,344.71 290.3K
09:37 1,344.68 1,344.68 1,344.29 1,344.29 54.3K
09:38 1,344.46 1,344.52 1,344.08 1,344.10 72.6K
09:39 1,344.02 1,344.02 1,343.47 1,343.47 48.1K
09:40 1,343.07 1,343.30 1,343.07 1,343.30 141.4K
09:41 1,344.07 1,344.36 1,344.07 1,344.36 201.1K
09:42 1,344.42 1,344.80 1,344.39 1,344.80 74.4K
09:43 1,344.98 1,344.98 1,344.51 1,344.51 89.7K
09:44 1,344.45 1,344.45 1,344.15 1,344.15 85.6K
09:45 1,344.21 1,344.21 1,343.79 1,343.79 50.3K
09:46 1,344.17 1,344.17 1,343.81 1,343.83 247.1K
09:47 1,343.87 1,343.87 1,343.76 1,343.76 87.9K
09:48 1,343.86 1,343.95 1,343.81 1,343.88 43.3K
09:49 1,344.02 1,344.08 1,343.93 1,343.93 78.0K
09:50 1,343.92 1,343.92 1,343.52 1,343.75 63.7K
09:51 1,343.66 1,343.92 1,343.41 1,343.92 129.4K
09:52 1,343.96 1,343.96 1,343.73 1,343.73 45.2K
09:53 1,343.81 1,344.05 1,343.81 1,343.83 242.2K
09:54 1,344.06 1,344.11 1,343.98 1,343.99 88.5K
09:55 1,343.80 1,343.80 1,343.16 1,343.31 150.6K
09:56 1,343.19 1,343.37 1,343.08 1,343.08 70.1K
09:57 1,343.25 1,343.49 1,343.13 1,343.49 76.1K
09:58 1,343.59 1,343.98 1,343.58 1,343.98 306.2K
09:59 1,344.15 1,344.28 1,344.04 1,344.04 90.7K
10:00 1,344.11 1,345.36 1,344.11 1,345.36 107.8K
10:01 1,345.39 1,345.68 1,345.39 1,345.58 196.2K
10:02 1,345.56 1,345.58 1,345.50 1,345.50 78.8K
10:03 1,345.46 1,345.54 1,345.43 1,345.45 90.4K
10:04 1,345.37 1,345.95 1,345.37 1,345.76 32.3K
10:05 1,345.38 1,346.33 1,345.38 1,346.33 422.9K
10:06 1,346.29 1,346.54 1,346.29 1,346.37 60.0K
10:07 1,346.33 1,346.42 1,346.12 1,346.30 157.3K
10:08 1,345.92 1,345.92 1,345.67 1,345.85 64.7K
10:09 1,345.73 1,345.73 1,345.15 1,345.25 72.1K
10:10 1,345.27 1,345.53 1,345.27 1,345.53 53.1K
10:11 1,345.52 1,345.84 1,345.49 1,345.49 39.9K
10:12 1,345.50 1,345.50 1,345.41 1,345.46 319.2K
10:13 1,345.59 1,345.59 1,345.55 1,345.59 48.5K
10:14 1,345.49 1,345.71 1,345.49 1,345.70 69.8K
10:15 1,345.55 1,345.90 1,345.48 1,345.90 161.5K
10:16 1,345.89 1,346.04 1,345.50 1,345.50 108.5K
10:17 1,345.86 1,345.91 1,345.72 1,345.72 120.0K
10:18 1,345.96 1,346.28 1,345.96 1,346.28 272.1K
10:19 1,346.26 1,346.26 1,346.02 1,346.02 60.6K
10:20 1,346.19 1,346.32 1,346.15 1,346.32 58.2K
10:21 1,346.41 1,346.41 1,346.06 1,346.22 93.2K
10:22 1,346.15 1,346.77 1,346.15 1,346.77 48.5K
10:23 1,346.72 1,346.72 1,345.94 1,346.09 65.9K
10:24 1,345.91 1,346.69 1,345.90 1,346.69 57.9K
10:25 1,346.39 1,346.84 1,346.39 1,346.84 71.9K
10:26 1,346.72 1,346.89 1,346.72 1,346.79 53.7K
10:27 1,346.83 1,346.93 1,346.77 1,346.77 79.5K
10:28 1,346.73 1,347.01 1,346.73 1,346.87 47.9K
10:29 1,347.17 1,347.21 1,346.89 1,347.21 123.9K
10:30 1,346.87 1,346.94 1,346.37 1,346.37 129.9K
10:31 1,346.16 1,346.46 1,346.16 1,346.21 55.4K
10:32 1,346.13 1,346.21 1,345.97 1,345.97 74.5K
10:33 1,346.11 1,346.58 1,346.11 1,346.53 175.0K
10:34 1,346.26 1,346.96 1,346.26 1,346.91 139.4K
10:35 1,346.87 1,346.87 1,346.77 1,346.77 51.1K
10:36 1,346.79 1,346.79 1,346.45 1,346.53 115.4K
10:37 1,346.70 1,347.85 1,346.70 1,347.75 114.7K
10:38 1,347.76 1,347.79 1,347.57 1,347.79 188.0K
10:39 1,347.81 1,347.81 1,347.65 1,347.65 101.1K
10:40 1,347.55 1,347.59 1,347.52 1,347.54 555.8K
10:41 1,347.54 1,347.54 1,347.00 1,347.00 146.7K
10:42 1,347.29 1,347.46 1,347.13 1,347.46 149.6K
10:43 1,347.77 1,348.12 1,347.77 1,348.11 111.4K
10:44 1,347.99 1,347.99 1,347.77 1,347.78 320.9K
10:45 1,347.80 1,347.89 1,347.74 1,347.82 66.2K
10:46 1,347.57 1,347.81 1,347.57 1,347.81 99.0K
10:47 1,347.92 1,348.66 1,347.92 1,348.66 338.5K
10:48 1,348.52 1,348.63 1,348.52 1,348.60 161.7K
10:49 1,348.78 1,348.78 1,348.52 1,348.52 113.8K
10:50 1,348.76 1,348.78 1,348.18 1,348.18 108.8K
10:51 1,348.31 1,348.31 1,348.12 1,348.20 72.6K
10:52 1,348.05 1,348.12 1,347.88 1,347.88 101.0K
10:53 1,347.80 1,347.80 1,347.26 1,347.26 103.0K
10:54 1,347.22 1,347.78 1,347.22 1,347.78 127.6K
10:55 1,347.62 1,347.62 1,347.16 1,347.21 217.7K
10:56 1,347.35 1,347.35 1,347.24 1,347.24 74.8K
10:57 1,347.23 1,347.50 1,347.23 1,347.47 62.2K
10:58 1,347.54 1,347.89 1,347.54 1,347.89 118.2K
10:59 1,348.10 1,348.34 1,348.03 1,348.03 84.0K
11:00 1,348.16 1,348.31 1,348.09 1,348.09 79.0K
11:01 1,348.26 1,348.32 1,348.15 1,348.32 139.2K
11:02 1,348.20 1,348.20 1,347.74 1,347.74 93.1K
11:03 1,347.42 1,347.42 1,347.13 1,347.13 103.2K
11:04 1,347.10 1,347.10 1,346.75 1,346.75 90.8K
11:05 1,346.35 1,346.35 1,346.21 1,346.21 173.1K
11:06 1,346.29 1,346.37 1,346.22 1,346.22 152.3K
11:07 1,346.30 1,346.41 1,346.20 1,346.41 127.4K
11:08 1,346.33 1,346.33 1,345.97 1,345.97 76.6K
11:09 1,346.04 1,346.37 1,346.04 1,346.37 103.5K
11:10 1,346.49 1,346.57 1,346.39 1,346.57 143.6K
11:11 1,346.62 1,346.79 1,346.62 1,346.76 89.4K
11:12 1,346.73 1,346.82 1,346.31 1,346.31 73.3K
11:13 1,347.00 1,347.11 1,345.97 1,345.97 101.3K
11:14 1,345.80 1,345.91 1,345.80 1,345.82 64.2K
11:15 1,345.89 1,346.39 1,345.89 1,346.39 115.3K
11:16 1,346.33 1,346.55 1,346.29 1,346.55 93.4K
11:17 1,346.42 1,346.45 1,346.42 1,346.45 66.5K
11:18 1,346.30 1,346.65 1,346.30 1,346.65 138.2K
11:19 1,346.55 1,346.62 1,346.52 1,346.52 139.4K
11:20 1,346.49 1,346.69 1,346.49 1,346.68 69.8K
11:21 1,346.56 1,346.56 1,346.26 1,346.31 112.5K
11:22 1,346.40 1,346.73 1,346.40 1,346.71 60.2K
11:23 1,346.81 1,346.81 1,346.62 1,346.62 57.3K
11:24 1,346.44 1,346.64 1,346.44 1,346.57 54.0K
11:25 1,346.56 1,346.75 1,346.56 1,346.65 87.2K
11:26 1,346.75 1,346.75 1,346.39 1,346.39 68.3K
11:27 1,346.37 1,346.68 1,346.25 1,346.25 46.0K
11:28 1,346.23 1,346.25 1,346.06 1,346.25 84.2K
11:29 1,346.42 1,346.43 1,346.39 1,346.43 127.0K
11:30 1,346.96 1,346.97 1,346.87 1,346.97 174.5K
11:31 1,346.84 1,346.99 1,346.78 1,346.99 371.1K
11:32 1,346.90 1,347.19 1,346.90 1,347.19 129.6K
11:33 1,347.20 1,347.71 1,347.20 1,347.71 154.5K
11:34 1,347.60 1,347.93 1,347.60 1,347.91 249.1K
11:35 1,347.97 1,348.33 1,347.97 1,348.33 212.2K
11:36 1,348.25 1,349.11 1,348.25 1,349.01 189.5K
11:37 1,349.11 1,349.11 1,348.42 1,348.48 204.4K
11:38 1,348.26 1,348.26 1,348.11 1,348.23 91.9K
11:39 1,348.56 1,348.94 1,348.56 1,348.85 658.3K
11:40 1,348.86 1,349.01 1,348.86 1,349.01 171.9K
11:41 1,349.08 1,349.48 1,349.08 1,349.48 184.8K
11:42 1,349.43 1,349.53 1,349.43 1,349.50 120.9K
11:43 1,349.54 1,349.54 1,349.37 1,349.52 129.6K
11:44 1,349.70 1,349.86 1,349.70 1,349.86 671.7K
11:45 1,349.99 1,350.03 1,349.95 1,349.98 147.1K
11:46 1,349.96 1,350.18 1,349.96 1,350.18 196.4K
11:47 1,350.14 1,350.71 1,350.02 1,350.71 120.2K
11:48 1,350.50 1,350.50 1,350.26 1,350.30 99.4K
11:49 1,350.08 1,350.10 1,349.97 1,349.97 105.2K
11:50 1,350.03 1,350.10 1,350.03 1,350.03 109.1K
11:51 1,349.96 1,350.20 1,349.96 1,350.03 88.1K
11:52 1,350.05 1,350.05 1,349.80 1,349.96 111.9K
11:53 1,349.91 1,349.91 1,349.61 1,349.61 420.9K
11:54 1,349.39 1,349.62 1,349.37 1,349.62 157.0K
11:55 1,349.58 1,349.71 1,349.58 1,349.71 106.2K
11:56 1,349.47 1,349.57 1,349.42 1,349.51 128.6K
11:57 1,349.53 1,349.74 1,349.43 1,349.43 95.9K
11:58 1,349.58 1,349.64 1,349.33 1,349.62 86.0K
11:59 1,349.67 1,349.74 1,349.54 1,349.54 122.6K
12:00 1,349.64 1,349.84 1,349.55 1,349.55 140.0K
12:01 1,349.40 1,350.11 1,349.40 1,350.11 126.3K
12:02 1,350.10 1,350.10 1,350.06 1,350.08 94.1K
12:03 1,350.28 1,350.28 1,350.21 1,350.28 359.5K
12:04 1,350.22 1,350.46 1,350.22 1,350.46 120.3K
12:05 1,350.37 1,350.37 1,350.20 1,350.27 138.9K
12:06 1,350.45 1,350.58 1,350.45 1,350.58 109.2K
12:07 1,350.65 1,350.92 1,350.65 1,350.90 112.5K
12:08 1,351.01 1,351.20 1,351.01 1,351.20 230.7K
12:09 1,351.43 1,351.84 1,351.43 1,351.84 208.0K
12:10 1,351.94 1,352.00 1,351.86 1,352.00 124.2K
12:11 1,351.97 1,352.20 1,351.94 1,352.20 210.5K
12:12 1,352.10 1,352.88 1,352.10 1,352.86 373.3K
12:13 1,353.14 1,353.14 1,353.00 1,353.00 106.2K
12:14 1,353.19 1,353.76 1,353.19 1,353.76 431.1K
12:15 1,353.88 1,354.00 1,353.88 1,353.97 606.1K
12:16 1,354.07 1,354.91 1,354.07 1,354.56 347.7K
12:17 1,355.48 1,356.65 1,355.48 1,356.65 226.8K
12:18 1,356.88 1,357.25 1,356.88 1,357.25 260.7K
12:19 1,357.05 1,357.61 1,357.05 1,357.61 233.1K
12:20 1,357.73 1,358.26 1,357.73 1,358.05 1,160.8K
12:21 1,358.00 1,358.55 1,358.00 1,358.55 451.9K
12:22 1,358.06 1,358.06 1,356.32 1,356.32 191.4K
12:23 1,356.11 1,356.11 1,355.46 1,355.95 153.5K
12:24 1,355.91 1,355.91 1,355.48 1,355.48 80.2K
12:25 1,355.41 1,355.41 1,355.07 1,355.07 65.4K
12:26 1,354.99 1,354.99 1,354.04 1,354.04 86.2K
12:27 1,354.02 1,354.43 1,354.02 1,354.27 114.6K
12:28 1,354.01 1,354.01 1,353.86 1,353.86 58.8K
12:29 1,353.81 1,353.85 1,353.20 1,353.20 101.8K
12:30 1,353.01 1,353.01 1,352.79 1,352.79 54.3K
12:31 1,352.90 1,352.90 1,352.82 1,352.82 85.6K
12:32 1,352.81 1,352.81 1,352.01 1,352.46 69.9K
12:33 1,352.36 1,352.36 1,351.84 1,351.84 67.5K
12:34 1,351.87 1,352.00 1,351.87 1,351.87 77.1K
12:35 1,352.36 1,352.36 1,352.05 1,352.05 3,097.6K
12:36 1,351.66 1,351.66 1,351.28 1,351.28 150.2K
12:37 1,351.57 1,351.57 1,350.86 1,350.86 89.5K
12:38 1,350.90 1,350.98 1,350.88 1,350.89 109.0K
12:39 1,350.95 1,350.95 1,350.75 1,350.75 84.3K
12:40 1,350.73 1,350.86 1,350.57 1,350.86 174.2K
12:41 1,350.77 1,351.31 1,350.77 1,351.31 204.6K
12:42 1,351.41 1,351.41 1,350.98 1,351.06 100.1K
12:43 1,351.08 1,351.08 1,350.72 1,350.86 113.4K
12:44 1,351.06 1,351.14 1,351.03 1,351.09 71.7K
12:45 1,351.25 1,351.88 1,351.25 1,351.49 538.2K
12:46 1,351.50 1,352.92 1,351.50 1,352.92 978.4K
12:47 1,352.84 1,353.12 1,352.84 1,353.12 135.3K
12:48 1,353.30 1,353.30 1,353.23 1,353.28 131.6K
12:49 1,353.20 1,353.20 1,353.07 1,353.12 196.2K
12:50 1,353.10 1,353.30 1,352.86 1,353.30 160.0K
12:51 1,353.23 1,353.25 1,353.20 1,353.25 152.1K
12:52 1,353.15 1,353.15 1,352.89 1,352.91 125.3K
12:53 1,353.02 1,353.29 1,352.98 1,353.23 660.5K
12:54 1,353.36 1,353.44 1,353.36 1,353.44 120.7K
12:55 1,353.42 1,353.42 1,352.92 1,352.92 220.9K
12:56 1,352.91 1,352.91 1,352.49 1,352.49 115.8K
12:57 1,352.82 1,352.90 1,352.61 1,352.85 132.4K
12:58 1,352.58 1,352.69 1,352.58 1,352.59 169.3K
12:59 1,352.82 1,352.82 1,352.51 1,352.51 133.8K
13:00 1,352.62 1,352.63 1,352.53 1,352.63 134.0K
13:01 1,353.05 1,353.32 1,352.99 1,353.32 141.3K
13:02 1,353.06 1,353.06 1,352.79 1,352.87 106.5K
13:03 1,353.00 1,353.00 1,352.83 1,352.94 196.3K
13:04 1,352.85 1,352.85 1,352.56 1,352.77 110.3K
13:05 1,353.10 1,353.10 1,352.56 1,352.70 128.9K
13:06 1,352.75 1,352.75 1,352.54 1,352.65 130.9K
13:07 1,352.71 1,352.71 1,352.09 1,352.09 95.7K
13:08 1,351.98 1,352.42 1,351.79 1,352.42 157.0K
13:09 1,352.24 1,352.67 1,352.24 1,352.61 205.4K
13:10 1,352.85 1,353.30 1,352.85 1,353.30 90.0K
13:11 1,353.32 1,353.48 1,353.05 1,353.29 136.9K
13:12 1,353.42 1,353.91 1,353.42 1,353.91 254.5K
13:13 1,353.87 1,354.24 1,353.87 1,354.24 151.1K
13:14 1,354.47 1,354.48 1,354.02 1,354.48 152.5K
13:15 1,354.25 1,354.34 1,354.01 1,354.01 118.9K
13:16 1,353.71 1,354.26 1,353.71 1,353.79 141.9K
13:17 1,354.02 1,354.02 1,353.91 1,354.01 131.4K
13:18 1,354.02 1,354.02 1,353.96 1,353.96 162.9K
13:19 1,354.17 1,354.27 1,353.97 1,354.27 107.9K
13:20 1,354.15 1,354.67 1,354.15 1,354.42 121.2K
13:21 1,354.67 1,354.73 1,354.64 1,354.73 117.7K
13:22 1,354.80 1,354.83 1,354.19 1,354.52 130.7K
13:23 1,354.77 1,354.77 1,354.32 1,354.32 130.9K
13:24 1,354.48 1,354.48 1,353.62 1,353.96 173.8K
13:25 1,353.96 1,354.10 1,353.72 1,353.72 178.0K
13:26 1,353.94 1,353.94 1,353.66 1,353.66 138.6K
13:27 1,353.77 1,353.80 1,353.65 1,353.76 175.0K
13:28 1,354.05 1,354.05 1,353.81 1,353.84 169.8K
13:29 1,353.85 1,353.85 1,353.65 1,353.77 358.3K
13:30 1,353.79 1,353.88 1,353.74 1,353.85 137.4K
13:31 1,353.80 1,353.81 1,353.67 1,353.69 155.0K
13:32 1,353.65 1,353.71 1,353.57 1,353.57 143.4K
13:33 1,353.59 1,353.64 1,353.43 1,353.63 148.3K
13:34 1,353.69 1,353.69 1,353.25 1,353.25 135.6K
13:35 1,353.39 1,353.39 1,353.22 1,353.22 152.3K
13:36 1,353.18 1,353.39 1,353.18 1,353.39 90.1K
13:37 1,353.38 1,353.40 1,353.34 1,353.37 157.0K
13:38 1,352.98 1,353.22 1,352.98 1,353.19 145.5K
13:39 1,353.14 1,353.30 1,353.01 1,353.01 167.1K
13:40 1,353.09 1,353.09 1,352.71 1,352.71 150.0K
13:41 1,352.36 1,352.57 1,352.23 1,352.23 136.9K
13:42 1,352.56 1,352.56 1,352.39 1,352.44 186.0K
13:43 1,352.36 1,352.59 1,352.27 1,352.27 172.2K
13:44 1,352.30 1,352.44 1,352.21 1,352.41 129.5K
13:45 1,352.51 1,352.71 1,352.51 1,352.56 231.7K
13:46 1,352.72 1,352.72 1,352.50 1,352.50 226.5K
13:47 1,352.47 1,352.51 1,352.18 1,352.18 187.5K
13:48 1,352.37 1,352.37 1,352.04 1,352.26 241.1K
13:49 1,352.19 1,352.40 1,352.14 1,352.40 127.7K
13:50 1,352.44 1,352.44 1,352.20 1,352.27 121.5K
13:51 1,352.31 1,352.52 1,352.31 1,352.52 159.7K
13:52 1,352.44 1,352.63 1,352.31 1,352.63 172.5K
13:53 1,352.36 1,352.63 1,352.35 1,352.35 191.2K
13:54 1,352.56 1,352.84 1,352.56 1,352.84 138.4K
13:55 1,352.90 1,353.12 1,352.90 1,353.10 188.2K
13:56 1,352.96 1,353.08 1,352.96 1,353.06 138.7K
13:57 1,353.01 1,353.48 1,353.01 1,353.31 176.3K
13:58 1,353.67 1,353.67 1,353.54 1,353.54 194.2K
13:59 1,353.56 1,353.56 1,353.46 1,353.55 170.0K
14:00 1,353.55 1,353.64 1,353.48 1,353.48 142.7K
14:01 1,353.82 1,354.24 1,353.74 1,354.24 197.3K
14:02 1,354.38 1,354.38 1,353.77 1,353.83 189.7K
14:03 1,353.77 1,353.84 1,353.69 1,353.84 113.4K
14:04 1,353.82 1,353.82 1,353.35 1,353.35 144.4K
14:05 1,353.56 1,353.85 1,353.55 1,353.85 96.2K
14:06 1,353.78 1,354.19 1,353.78 1,354.13 191.4K
14:07 1,354.38 1,354.40 1,354.30 1,354.30 172.1K
14:08 1,354.74 1,354.95 1,354.74 1,354.95 194.7K
14:09 1,354.96 1,354.96 1,354.71 1,354.71 205.3K
14:10 1,354.72 1,354.72 1,353.85 1,353.85 253.4K
14:11 1,353.61 1,353.61 1,353.24 1,353.27 154.7K
14:12 1,353.23 1,353.71 1,353.23 1,353.70 144.7K
14:13 1,353.64 1,354.11 1,353.64 1,354.11 128.7K
14:14 1,353.89 1,354.08 1,353.83 1,353.83 136.5K
14:15 1,354.05 1,354.46 1,353.91 1,354.42 214.6K
14:16 1,354.28 1,354.28 1,353.83 1,353.83 171.6K
14:17 1,353.79 1,353.95 1,353.79 1,353.80 145.1K
14:18 1,353.89 1,353.89 1,353.70 1,353.70 241.6K
14:19 1,353.76 1,353.76 1,353.29 1,353.61 300.1K
14:20 1,353.47 1,353.51 1,352.94 1,352.94 243.9K
14:21 1,352.82 1,352.82 1,352.31 1,352.31 338.3K
14:22 1,352.07 1,352.75 1,352.07 1,352.75 245.8K
14:23 1,353.04 1,353.33 1,353.04 1,353.10 1,203.0K
14:24 1,353.24 1,353.63 1,353.24 1,353.35 145.9K
14:25 1,353.35 1,353.35 1,353.16 1,353.16 222.2K
14:26 1,353.16 1,353.46 1,353.16 1,353.41 193.1K
14:27 1,353.23 1,353.37 1,353.23 1,353.25 436.5K
14:28 1,353.22 1,353.27 1,353.20 1,353.20 236.6K
14:29 1,352.93 1,353.25 1,352.93 1,353.08 826.0K
14:30 1,353.06 1,353.06 1,352.63 1,352.63 389.2K
14:31 1,352.98 1,352.98 1,352.50 1,352.50 263.8K
14:32 1,352.64 1,353.09 1,352.51 1,352.51 420.6K
14:33 1,352.62 1,352.78 1,352.61 1,352.65 289.1K
14:34 1,352.59 1,352.81 1,352.59 1,352.77 405.0K
14:35 1,353.18 1,353.79 1,353.18 1,353.66 393.4K
14:36 1,353.98 1,353.98 1,353.82 1,353.82 984.6K
14:37 1,353.93 1,353.93 1,353.72 1,353.72 447.1K
14:38 1,353.66 1,353.66 1,352.62 1,352.62 376.2K
14:39 1,352.28 1,352.28 1,351.87 1,351.87 254.7K
14:40 1,352.19 1,352.19 1,350.89 1,350.89 1,237.8K
14:41 1,351.08 1,351.08 1,350.81 1,350.81 1,162.5K
14:42 1,351.10 1,351.10 1,350.58 1,350.68 983.8K
14:43 1,350.37 1,350.75 1,350.05 1,350.75 1,200.9K
14:44 1,350.77 1,350.77 1,350.08 1,350.08 990.0K
14:45 1,350.29 1,350.89 1,350.29 1,350.70 1,553.5K
14:46 1,350.57 1,350.57 1,350.13 1,350.34 1,527.9K
14:47 1,350.63 1,350.69 1,350.55 1,350.56 1,077.6K
14:48 1,350.79 1,350.84 1,350.71 1,350.79 1,175.9K
14:49 1,350.62 1,351.02 1,350.62 1,350.80 1,181.4K
14:50 1,350.65 1,351.21 1,350.62 1,351.21 2,033.0K
14:51 1,351.30 1,351.30 1,351.02 1,351.24 1,357.1K
14:52 1,351.26 1,351.41 1,351.26 1,351.41 2,545.7K
14:53 1,351.22 1,351.28 1,351.12 1,351.12 1,238.7K
14:54 1,351.14 1,351.14 1,350.93 1,350.93 1,467.3K
14:55 1,351.10 1,351.10 1,350.47 1,350.47 1,583.9K
14:56 1,350.46 1,350.84 1,350.46 1,350.75 1,413.1K
14:57 1,350.81 1,350.81 1,350.35 1,350.49 1,808.0K
14:58 1,351.42 1,351.50 1,351.28 1,351.28 2,503.1K
14:59 1,350.65 1,352.62 1,350.59 1,352.62 3,893.9K
15:00 1,352.88 1,352.88 1,352.88 1,352.88 63,599.0K
15:01 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:02 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:03 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:04 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:05 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:06 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:07 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:08 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:09 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:10 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:11 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:12 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:13 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:14 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:15 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:16 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:17 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:18 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:19 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:20 1,352.88 1,352.88 1,352.88 1,352.88 125.6K
15:21 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:22 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:23 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
15:24 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
15:25 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし