Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,430.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,331.75 1,331.82 1,331.59 1,331.82 133.0K
08:31 1,331.73 1,332.00 1,331.68 1,332.00 11.7K
08:32 1,331.80 1,332.27 1,331.77 1,332.27 19.0K
08:33 1,331.63 1,331.98 1,331.63 1,331.89 17.7K
08:34 1,331.56 1,332.74 1,331.56 1,332.69 12.1K
08:35 1,332.64 1,332.82 1,332.48 1,332.82 33.8K
08:36 1,332.60 1,332.60 1,331.60 1,332.33 21.3K
08:37 1,331.73 1,332.38 1,331.73 1,332.38 43.9K
08:38 1,332.47 1,333.15 1,332.21 1,333.15 32.4K
08:39 1,334.08 1,334.12 1,333.62 1,333.72 131.9K
08:40 1,334.20 1,334.20 1,334.04 1,334.13 379.2K
08:41 1,333.27 1,333.33 1,333.10 1,333.18 62.9K
08:42 1,333.13 1,333.34 1,332.81 1,332.81 50.5K
08:43 1,332.99 1,333.34 1,332.99 1,333.25 70.7K
08:44 1,333.56 1,334.72 1,333.56 1,334.32 40.5K
08:45 1,334.66 1,334.66 1,333.97 1,333.97 200.3K
08:46 1,334.11 1,334.11 1,332.42 1,332.42 83.3K
08:47 1,332.19 1,333.19 1,332.19 1,333.19 94.8K
08:48 1,333.04 1,333.16 1,332.30 1,332.30 249.9K
08:49 1,332.25 1,332.87 1,332.25 1,332.87 73.0K
08:50 1,332.72 1,333.33 1,332.57 1,333.33 103.8K
08:51 1,332.83 1,332.95 1,332.83 1,332.94 60.3K
08:52 1,332.93 1,333.58 1,332.93 1,333.58 29.2K
08:53 1,334.37 1,334.37 1,332.78 1,332.78 158.8K
08:54 1,332.93 1,332.93 1,332.23 1,332.57 91.4K
08:55 1,332.58 1,332.58 1,331.64 1,331.64 262.4K
08:56 1,331.47 1,332.55 1,331.47 1,332.39 87.7K
08:57 1,332.41 1,332.78 1,332.41 1,332.78 47.2K
08:58 1,332.54 1,332.58 1,332.01 1,332.24 47.3K
08:59 1,332.36 1,332.36 1,331.75 1,331.78 48.4K
09:00 1,331.58 1,332.29 1,331.51 1,332.29 175.1K
09:01 1,332.61 1,333.20 1,332.61 1,333.20 119.2K
09:02 1,333.13 1,334.55 1,333.13 1,334.55 479.9K
09:03 1,334.37 1,335.66 1,334.37 1,335.66 123.3K
09:04 1,335.55 1,335.55 1,335.13 1,335.13 201.3K
09:05 1,335.81 1,336.75 1,335.54 1,336.75 214.6K
09:06 1,336.41 1,336.42 1,336.14 1,336.14 207.7K
09:07 1,336.16 1,337.23 1,336.16 1,337.23 231.9K
09:08 1,337.65 1,338.10 1,337.65 1,338.10 166.3K
09:09 1,338.28 1,339.27 1,338.28 1,339.27 222.8K
09:10 1,339.19 1,339.29 1,338.91 1,338.91 369.3K
09:11 1,339.08 1,339.64 1,339.08 1,339.64 263.4K
09:12 1,340.55 1,340.55 1,340.24 1,340.41 246.0K
09:13 1,340.66 1,342.48 1,340.66 1,341.94 476.5K
09:14 1,341.92 1,341.92 1,341.68 1,341.81 153.7K
09:15 1,341.79 1,343.69 1,341.79 1,343.69 333.2K
09:16 1,343.05 1,343.05 1,342.08 1,342.08 806.5K
09:17 1,342.10 1,342.10 1,341.64 1,341.64 222.7K
09:18 1,341.70 1,341.72 1,341.55 1,341.61 141.3K
09:19 1,341.69 1,341.82 1,341.69 1,341.72 151.4K
09:20 1,341.50 1,341.50 1,341.35 1,341.35 32.1K
09:21 1,341.14 1,341.72 1,341.14 1,341.72 144.0K
09:22 1,341.57 1,341.64 1,341.45 1,341.51 135.8K
09:23 1,341.39 1,341.55 1,341.39 1,341.47 87.5K
09:24 1,341.31 1,341.31 1,341.08 1,341.13 61.1K
09:25 1,340.69 1,340.78 1,340.51 1,340.51 111.3K
09:26 1,340.53 1,340.53 1,339.20 1,339.20 99.4K
09:27 1,339.03 1,339.03 1,338.16 1,338.16 45.4K
09:28 1,338.53 1,338.53 1,338.14 1,338.21 59.5K
09:29 1,338.76 1,339.39 1,338.76 1,339.39 145.8K
09:30 1,339.30 1,339.61 1,339.30 1,339.31 89.5K
09:31 1,339.35 1,339.71 1,338.58 1,339.71 54.4K
09:32 1,339.92 1,340.12 1,339.49 1,339.73 51.7K
09:33 1,340.01 1,340.01 1,338.97 1,338.97 102.4K
09:34 1,338.79 1,339.48 1,338.74 1,339.48 48.6K
09:35 1,339.59 1,339.59 1,338.85 1,339.32 169.2K
09:36 1,339.35 1,339.44 1,339.08 1,339.08 66.1K
09:37 1,339.20 1,339.20 1,338.69 1,338.69 172.5K
09:38 1,338.65 1,338.65 1,337.70 1,337.70 121.5K
09:39 1,337.97 1,338.06 1,337.76 1,337.98 54.5K
09:40 1,337.75 1,337.87 1,337.53 1,337.87 74.5K
09:41 1,338.03 1,338.92 1,338.03 1,338.92 176.9K
09:42 1,339.23 1,339.61 1,339.10 1,339.61 75.5K
09:43 1,339.79 1,339.83 1,339.70 1,339.83 44.5K
09:44 1,339.89 1,339.89 1,339.57 1,339.57 77.1K
09:45 1,339.40 1,339.59 1,339.40 1,339.43 61.0K
09:46 1,339.60 1,339.69 1,339.52 1,339.54 246.3K
09:47 1,339.95 1,340.47 1,339.95 1,340.47 106.4K
09:48 1,340.46 1,340.46 1,340.13 1,340.13 96.9K
09:49 1,339.93 1,339.97 1,339.62 1,339.97 164.9K
09:50 1,340.02 1,340.05 1,339.95 1,339.95 47.5K
09:51 1,339.95 1,339.95 1,339.90 1,339.90 119.2K
09:52 1,339.67 1,339.67 1,339.12 1,339.12 80.1K
09:53 1,339.29 1,340.05 1,339.29 1,339.87 103.1K
09:54 1,339.97 1,340.03 1,339.96 1,339.96 74.2K
09:55 1,339.57 1,339.61 1,339.44 1,339.61 55.9K
09:56 1,339.74 1,340.02 1,339.58 1,340.02 89.2K
09:57 1,339.96 1,339.97 1,339.61 1,339.95 48.9K
09:58 1,339.87 1,339.87 1,339.70 1,339.70 37.7K
09:59 1,339.46 1,339.60 1,339.46 1,339.60 381.7K
10:00 1,339.75 1,339.75 1,339.54 1,339.54 59.3K
10:01 1,339.36 1,339.48 1,339.36 1,339.48 50.7K
10:02 1,339.46 1,339.46 1,339.28 1,339.28 70.9K
10:03 1,339.13 1,339.13 1,338.89 1,338.98 91.8K
10:04 1,338.83 1,339.05 1,338.80 1,338.89 95.8K
10:05 1,338.55 1,338.67 1,338.40 1,338.67 314.1K
10:06 1,338.72 1,338.76 1,338.66 1,338.69 98.1K
10:07 1,338.70 1,339.11 1,338.70 1,339.04 49.9K
10:08 1,339.11 1,339.45 1,339.09 1,339.17 60.5K
10:09 1,339.39 1,339.39 1,339.24 1,339.24 280.9K
10:10 1,339.13 1,339.13 1,338.80 1,338.86 59.0K
10:11 1,338.47 1,338.47 1,338.14 1,338.14 282.8K
10:12 1,338.08 1,338.08 1,337.52 1,337.59 72.7K
10:13 1,337.00 1,337.42 1,337.00 1,337.42 62.9K
10:14 1,337.67 1,337.67 1,337.23 1,337.23 57.5K
10:15 1,337.30 1,337.55 1,337.10 1,337.33 65.6K
10:16 1,337.41 1,337.62 1,337.41 1,337.49 92.5K
10:17 1,337.25 1,337.52 1,337.25 1,337.52 78.6K
10:18 1,337.53 1,337.53 1,337.37 1,337.37 58.5K
10:19 1,336.67 1,336.78 1,336.67 1,336.71 53.7K
10:20 1,336.60 1,336.60 1,336.27 1,336.27 88.1K
10:21 1,336.55 1,336.69 1,336.39 1,336.53 501.3K
10:22 1,336.53 1,336.81 1,336.53 1,336.71 41.5K
10:23 1,336.88 1,337.39 1,336.60 1,336.60 189.1K
10:24 1,336.28 1,336.61 1,336.28 1,336.29 105.2K
10:25 1,336.07 1,336.57 1,336.07 1,336.57 67.5K
10:26 1,336.83 1,336.88 1,336.78 1,336.78 189.7K
10:27 1,336.84 1,336.84 1,336.49 1,336.49 78.8K
10:28 1,336.07 1,336.14 1,335.99 1,336.06 95.2K
10:29 1,336.17 1,336.25 1,336.15 1,336.25 39.7K
10:30 1,336.28 1,336.32 1,336.26 1,336.32 60.9K
10:31 1,336.53 1,336.53 1,336.33 1,336.45 56.3K
10:32 1,336.55 1,337.21 1,336.55 1,337.21 109.6K
10:33 1,337.27 1,337.27 1,337.24 1,337.25 35.6K
10:34 1,337.32 1,337.63 1,337.32 1,337.57 227.0K
10:35 1,337.78 1,337.87 1,337.78 1,337.81 237.9K
10:36 1,337.72 1,337.73 1,337.65 1,337.66 195.7K
10:37 1,338.00 1,338.25 1,337.83 1,338.24 53.5K
10:38 1,338.07 1,338.40 1,337.88 1,338.40 97.9K
10:39 1,338.35 1,338.35 1,337.82 1,337.82 61.3K
10:40 1,337.52 1,338.25 1,337.52 1,338.25 55.8K
10:41 1,338.35 1,338.71 1,338.35 1,338.48 107.4K
10:42 1,338.82 1,338.82 1,338.51 1,338.51 67.3K
10:43 1,338.52 1,338.95 1,338.51 1,338.95 65.6K
10:44 1,339.18 1,339.18 1,338.79 1,338.91 258.0K
10:45 1,338.97 1,339.01 1,338.89 1,338.95 88.5K
10:46 1,339.03 1,339.18 1,339.03 1,339.16 66.8K
10:47 1,339.12 1,339.44 1,339.12 1,339.27 47.1K
10:48 1,339.45 1,339.46 1,339.25 1,339.25 162.3K
10:49 1,339.73 1,339.75 1,339.61 1,339.61 91.2K
10:50 1,339.56 1,339.56 1,339.41 1,339.45 190.1K
10:51 1,339.63 1,339.77 1,339.52 1,339.52 62.5K
10:52 1,339.57 1,339.57 1,339.40 1,339.42 136.1K
10:53 1,339.18 1,339.25 1,339.05 1,339.05 178.5K
10:54 1,339.16 1,339.49 1,339.06 1,339.06 64.4K
10:55 1,339.09 1,339.29 1,339.09 1,339.13 47.1K
10:56 1,338.91 1,338.99 1,338.82 1,338.82 63.1K
10:57 1,339.05 1,339.24 1,339.05 1,339.24 66.5K
10:58 1,339.29 1,339.43 1,339.29 1,339.43 110.6K
10:59 1,339.41 1,339.58 1,339.25 1,339.58 114.7K
11:00 1,339.59 1,339.78 1,339.59 1,339.65 231.2K
11:01 1,339.67 1,339.67 1,339.33 1,339.33 63.3K
11:02 1,339.32 1,339.33 1,339.28 1,339.28 198.7K
11:03 1,339.17 1,339.31 1,339.15 1,339.31 126.0K
11:04 1,339.72 1,339.72 1,339.24 1,339.24 135.5K
11:05 1,339.26 1,339.80 1,339.26 1,339.80 335.4K
11:06 1,339.92 1,339.92 1,339.75 1,339.75 63.4K
11:07 1,339.60 1,339.70 1,339.60 1,339.67 214.7K
11:08 1,339.63 1,339.64 1,339.52 1,339.52 70.2K
11:09 1,339.40 1,339.47 1,339.29 1,339.33 77.1K
11:10 1,339.23 1,339.23 1,338.96 1,338.96 130.7K
11:11 1,339.00 1,339.06 1,338.91 1,338.91 386.6K
11:12 1,338.98 1,338.98 1,338.82 1,338.82 50.2K
11:13 1,338.77 1,339.06 1,338.68 1,339.06 114.5K
11:14 1,339.04 1,339.04 1,338.88 1,338.90 173.6K
11:15 1,338.93 1,339.44 1,338.93 1,339.44 191.6K
11:16 1,339.40 1,339.41 1,339.12 1,339.12 124.4K
11:17 1,339.17 1,339.36 1,339.17 1,339.23 163.1K
11:18 1,339.40 1,339.69 1,339.33 1,339.33 137.6K
11:19 1,339.65 1,339.65 1,339.45 1,339.57 266.1K
11:20 1,339.75 1,339.75 1,339.40 1,339.67 64.1K
11:21 1,339.25 1,339.48 1,339.25 1,339.48 757.9K
11:22 1,339.57 1,339.73 1,339.53 1,339.60 43.9K
11:23 1,339.52 1,339.52 1,339.42 1,339.45 93.8K
11:24 1,339.43 1,339.43 1,339.20 1,339.32 144.5K
11:25 1,338.86 1,339.01 1,338.79 1,339.01 593.0K
11:26 1,339.05 1,339.60 1,339.05 1,339.60 66.8K
11:27 1,339.55 1,340.16 1,339.55 1,339.67 599.7K
11:28 1,339.51 1,339.55 1,339.47 1,339.55 61.1K
11:29 1,339.43 1,340.21 1,339.43 1,339.44 65.4K
11:30 1,339.26 1,339.26 1,339.11 1,339.13 277.5K
11:31 1,339.10 1,339.46 1,339.10 1,339.41 229.3K
11:32 1,339.31 1,339.31 1,339.12 1,339.27 63.5K
11:33 1,339.25 1,339.44 1,339.25 1,339.44 85.8K
11:34 1,339.42 1,339.47 1,339.39 1,339.39 73.0K
11:35 1,339.32 1,339.86 1,339.30 1,339.86 157.7K
11:36 1,339.78 1,339.78 1,339.52 1,339.61 75.6K
11:37 1,339.66 1,339.72 1,339.60 1,339.60 71.3K
11:38 1,339.55 1,339.77 1,339.50 1,339.56 59.4K
11:39 1,339.44 1,339.53 1,339.37 1,339.53 74.0K
11:40 1,339.44 1,339.60 1,339.26 1,339.26 87.7K
11:41 1,339.14 1,339.28 1,339.07 1,339.25 55.8K
11:42 1,339.49 1,339.75 1,339.46 1,339.68 50.7K
11:43 1,339.78 1,339.78 1,339.44 1,339.44 69.4K
11:44 1,339.50 1,339.50 1,338.69 1,338.69 42.2K
11:45 1,339.13 1,339.16 1,338.92 1,339.16 245.0K
11:46 1,339.05 1,339.05 1,338.86 1,338.86 163.7K
11:47 1,338.94 1,339.01 1,338.93 1,339.01 96.6K
11:48 1,339.09 1,339.47 1,339.09 1,339.47 93.1K
11:49 1,339.49 1,339.49 1,339.34 1,339.42 88.9K
11:50 1,339.43 1,340.31 1,339.43 1,340.31 69.3K
11:51 1,340.40 1,340.66 1,340.27 1,340.66 59.9K
11:52 1,340.45 1,340.68 1,340.45 1,340.51 682.3K
11:53 1,340.41 1,340.95 1,340.41 1,340.95 87.1K
11:54 1,340.86 1,341.07 1,340.86 1,341.07 71.5K
11:55 1,341.16 1,341.41 1,341.16 1,341.25 62.2K
11:56 1,340.70 1,340.70 1,339.58 1,339.58 230.6K
11:57 1,339.95 1,339.99 1,339.64 1,339.77 121.6K
11:58 1,339.97 1,340.00 1,339.94 1,340.00 741.3K
11:59 1,339.99 1,340.24 1,339.99 1,340.24 66.2K
12:00 1,340.66 1,340.66 1,340.01 1,340.01 60.1K
12:01 1,339.58 1,339.94 1,339.45 1,339.94 141.0K
12:02 1,339.12 1,339.89 1,338.78 1,339.73 526.9K
12:03 1,339.33 1,339.33 1,338.39 1,338.61 64.9K
12:04 1,339.55 1,339.89 1,339.28 1,339.89 897.8K
12:05 1,340.09 1,340.11 1,340.01 1,340.11 81.9K
12:06 1,340.12 1,340.40 1,340.12 1,340.37 102.5K
12:07 1,340.45 1,340.87 1,340.45 1,340.80 52.8K
12:08 1,340.28 1,340.30 1,340.08 1,340.20 77.7K
12:09 1,340.31 1,340.66 1,340.31 1,340.66 66.8K
12:10 1,340.64 1,340.64 1,340.44 1,340.48 85.3K
12:11 1,340.56 1,340.56 1,340.24 1,340.24 95.0K
12:12 1,340.23 1,340.48 1,340.15 1,340.48 47.2K
12:13 1,340.37 1,341.14 1,340.37 1,341.07 69.5K
12:14 1,340.91 1,340.97 1,340.71 1,340.71 174.4K
12:15 1,340.68 1,340.97 1,340.68 1,340.69 79.2K
12:16 1,340.48 1,340.48 1,340.33 1,340.34 90.8K
12:17 1,340.18 1,340.22 1,340.12 1,340.17 67.2K
12:18 1,340.34 1,340.34 1,340.04 1,340.04 73.0K
12:19 1,339.86 1,340.06 1,339.80 1,339.86 54.0K
12:20 1,339.93 1,339.94 1,339.85 1,339.86 53.0K
12:21 1,339.90 1,339.90 1,339.72 1,339.72 96.7K
12:22 1,339.66 1,340.18 1,339.41 1,340.18 69.2K
12:23 1,340.12 1,340.30 1,340.12 1,340.19 33.1K
12:24 1,340.62 1,340.66 1,340.53 1,340.53 61.4K
12:25 1,340.32 1,340.43 1,340.32 1,340.43 71.6K
12:26 1,340.45 1,340.57 1,340.25 1,340.25 44.6K
12:27 1,340.33 1,340.72 1,340.33 1,340.49 53.1K
12:28 1,340.73 1,340.88 1,340.67 1,340.67 64.2K
12:29 1,340.79 1,341.18 1,340.70 1,341.14 69.8K
12:30 1,341.28 1,341.28 1,340.79 1,340.79 90.7K
12:31 1,341.01 1,341.18 1,341.01 1,341.02 142.8K
12:32 1,341.03 1,341.20 1,341.03 1,341.18 43.6K
12:33 1,341.14 1,341.39 1,341.14 1,341.39 86.9K
12:34 1,341.11 1,341.21 1,341.01 1,341.12 93.5K
12:35 1,341.02 1,341.24 1,341.02 1,341.02 220.3K
12:36 1,341.11 1,341.30 1,341.07 1,341.30 62.9K
12:37 1,341.32 1,341.33 1,341.00 1,341.33 60.5K
12:38 1,341.27 1,341.27 1,340.61 1,340.61 158.4K
12:39 1,340.51 1,340.51 1,340.16 1,340.25 54.1K
12:40 1,340.36 1,340.56 1,340.36 1,340.55 473.7K
12:41 1,340.56 1,340.68 1,340.51 1,340.68 172.8K
12:42 1,340.66 1,340.66 1,340.59 1,340.60 55.7K
12:43 1,340.48 1,340.61 1,340.44 1,340.54 396.6K
12:44 1,340.56 1,340.57 1,340.29 1,340.57 310.7K
12:45 1,340.40 1,340.50 1,340.40 1,340.40 75.5K
12:46 1,340.44 1,340.91 1,340.44 1,340.91 49.0K
12:47 1,341.06 1,341.07 1,341.00 1,341.00 94.9K
12:48 1,341.15 1,341.15 1,340.75 1,340.86 90.9K
12:49 1,340.77 1,340.84 1,340.74 1,340.74 87.2K
12:50 1,340.59 1,341.34 1,340.59 1,341.34 82.9K
12:51 1,341.31 1,341.32 1,341.30 1,341.30 44.7K
12:52 1,341.31 1,341.31 1,340.81 1,340.97 93.4K
12:53 1,341.13 1,341.40 1,341.07 1,341.40 114.6K
12:54 1,341.43 1,341.43 1,341.09 1,341.09 52.9K
12:55 1,341.23 1,341.34 1,341.23 1,341.24 62.1K
12:56 1,341.33 1,341.38 1,340.97 1,340.99 105.4K
12:57 1,340.91 1,341.02 1,340.89 1,340.89 85.9K
12:58 1,341.00 1,341.12 1,341.00 1,341.12 79.6K
12:59 1,341.15 1,341.15 1,340.97 1,341.09 57.0K
13:00 1,341.05 1,341.05 1,340.62 1,340.62 69.5K
13:01 1,340.14 1,340.79 1,340.14 1,340.79 153.1K
13:02 1,341.09 1,341.09 1,340.97 1,340.97 108.5K
13:03 1,341.03 1,341.03 1,340.86 1,340.86 58.1K
13:04 1,340.95 1,341.16 1,340.95 1,341.00 87.6K
13:05 1,341.08 1,342.11 1,341.08 1,342.05 241.4K
13:06 1,341.83 1,341.83 1,341.42 1,341.57 79.7K
13:07 1,341.47 1,341.83 1,341.47 1,341.74 89.1K
13:08 1,341.91 1,341.91 1,341.46 1,341.58 295.5K
13:09 1,341.67 1,341.67 1,341.49 1,341.66 74.1K
13:10 1,341.58 1,341.95 1,341.58 1,341.95 546.5K
13:11 1,342.17 1,342.36 1,342.05 1,342.29 68.8K
13:12 1,342.28 1,342.66 1,342.22 1,342.66 124.1K
13:13 1,342.84 1,342.84 1,342.46 1,342.46 536.8K
13:14 1,342.61 1,342.62 1,342.49 1,342.62 101.9K
13:15 1,342.52 1,342.91 1,342.52 1,342.91 96.5K
13:16 1,342.66 1,342.66 1,342.03 1,342.03 103.3K
13:17 1,342.05 1,342.13 1,342.04 1,342.07 589.9K
13:18 1,342.16 1,342.16 1,341.96 1,341.99 102.0K
13:19 1,341.79 1,341.79 1,341.43 1,341.43 69.2K
13:20 1,341.50 1,341.55 1,341.50 1,341.50 108.8K
13:21 1,341.61 1,342.08 1,341.61 1,342.08 134.4K
13:22 1,342.06 1,342.21 1,342.06 1,342.18 75.8K
13:23 1,342.25 1,342.75 1,342.22 1,342.22 68.3K
13:24 1,341.85 1,341.99 1,341.83 1,341.92 139.4K
13:25 1,341.96 1,342.16 1,341.96 1,342.16 84.5K
13:26 1,342.21 1,342.33 1,342.00 1,342.33 141.6K
13:27 1,342.23 1,342.23 1,342.16 1,342.21 1,227.1K
13:28 1,342.19 1,342.34 1,342.13 1,342.34 66.7K
13:29 1,342.33 1,342.50 1,342.33 1,342.50 93.2K
13:30 1,342.65 1,342.68 1,342.49 1,342.68 160.6K
13:31 1,342.64 1,342.75 1,342.64 1,342.75 109.0K
13:32 1,342.84 1,343.16 1,342.84 1,343.15 720.0K
13:33 1,343.08 1,343.09 1,342.61 1,342.61 2,154.4K
13:34 1,342.72 1,343.11 1,342.72 1,343.11 2,163.0K
13:35 1,343.33 1,343.58 1,343.31 1,343.58 251.0K
13:36 1,343.97 1,344.34 1,343.73 1,343.73 281.2K
13:37 1,343.75 1,343.78 1,343.59 1,343.78 631.3K
13:38 1,343.59 1,343.95 1,343.59 1,343.95 165.7K
13:39 1,343.93 1,343.93 1,343.70 1,343.74 224.3K
13:40 1,343.84 1,343.84 1,343.19 1,343.19 267.7K
13:41 1,343.32 1,343.60 1,343.32 1,343.60 1,071.8K
13:42 1,343.52 1,343.64 1,343.09 1,343.09 190.3K
13:43 1,342.90 1,343.09 1,342.90 1,343.01 97.4K
13:44 1,342.93 1,343.09 1,342.93 1,343.06 105.1K
13:45 1,343.05 1,344.02 1,343.05 1,344.02 149.3K
13:46 1,343.59 1,343.81 1,343.59 1,343.81 176.9K
13:47 1,343.68 1,343.68 1,343.55 1,343.55 1,198.5K
13:48 1,343.72 1,343.72 1,343.15 1,343.15 271.2K
13:49 1,343.17 1,343.31 1,343.16 1,343.28 94.9K
13:50 1,343.09 1,343.18 1,342.99 1,343.02 130.6K
13:51 1,343.06 1,343.30 1,342.76 1,342.96 1,023.0K
13:52 1,343.15 1,343.18 1,342.84 1,342.91 165.6K
13:53 1,342.88 1,343.11 1,342.88 1,343.11 107.0K
13:54 1,343.07 1,343.07 1,342.58 1,342.58 409.1K
13:55 1,342.52 1,342.66 1,342.52 1,342.60 1,620.8K
13:56 1,342.63 1,342.63 1,342.26 1,342.33 152.2K
13:57 1,342.77 1,342.77 1,342.26 1,342.59 246.7K
13:58 1,342.59 1,342.76 1,342.51 1,342.51 174.1K
13:59 1,342.22 1,342.42 1,342.22 1,342.42 164.5K
14:00 1,342.54 1,342.59 1,342.32 1,342.37 1,647.4K
14:01 1,342.12 1,342.19 1,342.11 1,342.19 551.7K
14:02 1,342.26 1,342.34 1,342.24 1,342.34 1,235.5K
14:03 1,342.21 1,342.40 1,342.21 1,342.29 132.3K
14:04 1,342.17 1,342.17 1,341.72 1,341.72 4,082.1K
14:05 1,341.68 1,341.68 1,341.59 1,341.62 885.6K
14:06 1,341.83 1,342.20 1,341.83 1,342.20 209.1K
14:07 1,342.22 1,342.38 1,342.22 1,342.38 111.0K
14:08 1,342.25 1,342.42 1,342.15 1,342.42 126.6K
14:09 1,342.34 1,342.34 1,341.80 1,341.80 161.5K
14:10 1,341.78 1,342.13 1,341.78 1,342.13 187.5K
14:11 1,341.86 1,342.21 1,341.86 1,342.21 594.0K
14:12 1,342.33 1,342.52 1,342.33 1,342.52 144.7K
14:13 1,342.51 1,342.51 1,342.24 1,342.48 327.5K
14:14 1,342.31 1,342.31 1,341.47 1,341.47 367.7K
14:15 1,341.76 1,341.78 1,341.71 1,341.78 1,823.6K
14:16 1,341.86 1,342.46 1,341.86 1,342.46 214.2K
14:17 1,342.71 1,342.74 1,342.47 1,342.47 108.1K
14:18 1,342.84 1,342.84 1,342.72 1,342.72 2,800.2K
14:19 1,342.68 1,342.68 1,342.14 1,342.54 93.2K
14:20 1,342.59 1,342.65 1,342.53 1,342.65 129.3K
14:21 1,342.57 1,342.57 1,342.43 1,342.45 234.3K
14:22 1,342.57 1,342.76 1,342.57 1,342.71 3,112.3K
14:23 1,342.72 1,342.93 1,342.64 1,342.83 1,174.8K
14:24 1,342.72 1,342.84 1,342.72 1,342.84 182.4K
14:25 1,342.83 1,342.83 1,342.68 1,342.68 246.9K
14:26 1,342.21 1,342.21 1,341.81 1,341.81 266.7K
14:27 1,341.71 1,341.97 1,341.71 1,341.97 316.3K
14:28 1,341.98 1,342.27 1,341.96 1,342.27 239.6K
14:29 1,342.23 1,342.23 1,341.59 1,341.59 232.6K
14:30 1,341.59 1,341.84 1,341.59 1,341.74 130.8K
14:31 1,341.75 1,341.85 1,341.75 1,341.81 611.9K
14:32 1,341.96 1,341.96 1,341.94 1,341.94 101.9K
14:33 1,341.94 1,341.94 1,341.40 1,341.40 326.7K
14:34 1,341.59 1,341.59 1,341.01 1,341.01 169.3K
14:35 1,340.97 1,341.02 1,340.86 1,340.86 200.6K
14:36 1,341.05 1,341.30 1,341.05 1,341.30 207.8K
14:37 1,341.27 1,341.42 1,341.25 1,341.33 163.4K
14:38 1,341.35 1,341.35 1,341.17 1,341.17 376.7K
14:39 1,341.18 1,341.18 1,340.81 1,340.81 253.7K
14:40 1,340.67 1,341.40 1,340.67 1,341.40 876.7K
14:41 1,341.43 1,341.45 1,341.33 1,341.33 1,016.8K
14:42 1,341.41 1,341.41 1,341.33 1,341.33 586.6K
14:43 1,341.43 1,341.81 1,341.43 1,341.59 761.7K
14:44 1,341.94 1,342.27 1,341.94 1,342.27 1,175.3K
14:45 1,342.47 1,342.52 1,342.47 1,342.50 7,011.5K
14:46 1,342.27 1,342.27 1,342.05 1,342.05 1,671.3K
14:47 1,342.18 1,342.72 1,342.18 1,342.72 1,734.1K
14:48 1,342.78 1,342.78 1,342.56 1,342.56 1,237.5K
14:49 1,342.39 1,342.40 1,342.12 1,342.40 2,270.1K
14:50 1,342.17 1,342.38 1,342.02 1,342.02 2,951.6K
14:51 1,341.85 1,342.23 1,341.74 1,342.23 1,254.6K
14:52 1,342.31 1,342.36 1,341.81 1,342.01 1,745.0K
14:53 1,341.96 1,342.03 1,341.91 1,341.92 6,530.3K
14:54 1,341.87 1,342.08 1,341.87 1,342.05 3,105.4K
14:55 1,342.15 1,342.27 1,342.09 1,342.09 1,638.2K
14:56 1,342.08 1,342.13 1,342.01 1,342.02 1,327.3K
14:57 1,342.11 1,342.11 1,341.79 1,341.92 2,138.1K
14:58 1,341.96 1,341.96 1,341.59 1,341.78 1,450.4K
14:59 1,341.83 1,342.05 1,341.68 1,342.05 3,393.2K
15:00 1,342.25 1,342.25 1,342.25 1,342.25 71,528.3K
15:01 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:02 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:03 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:04 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:05 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:06 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:07 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:08 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:09 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:10 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:11 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:12 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:13 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:14 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:15 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:16 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:17 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:18 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:19 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:20 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:21 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:22 1,342.25 1,342.25 1,341.91 1,341.91 0.0K
15:23 1,341.91 1,341.91 1,341.91 1,341.91 0.0K
15:24 1,341.91 1,341.91 1,341.91 1,341.91 0.0K
15:25 1,341.91 1,341.91 1,341.91 1,341.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし