Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,436.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,299.51 1,299.60 1,299.26 1,299.26 191.3K
08:31 1,299.18 1,299.38 1,298.96 1,299.03 10.4K
08:32 1,298.88 1,299.09 1,298.66 1,299.09 33.4K
08:33 1,298.87 1,298.87 1,297.79 1,297.98 28.3K
08:34 1,298.96 1,298.96 1,297.42 1,297.42 369.8K
08:35 1,297.39 1,297.39 1,296.50 1,296.50 39.1K
08:36 1,296.53 1,296.57 1,296.15 1,296.44 26.6K
08:37 1,296.13 1,296.64 1,296.13 1,296.22 70.2K
08:38 1,296.72 1,296.72 1,296.21 1,296.21 16.7K
08:39 1,296.32 1,296.32 1,295.43 1,295.43 14.5K
08:40 1,295.83 1,295.83 1,295.32 1,295.32 24.9K
08:41 1,295.11 1,295.11 1,294.00 1,294.00 21.4K
08:42 1,293.69 1,294.47 1,293.69 1,294.22 191.2K
08:43 1,294.09 1,294.41 1,294.09 1,294.41 24.6K
08:44 1,294.48 1,294.48 1,294.26 1,294.26 16.9K
08:45 1,294.21 1,294.36 1,293.93 1,294.01 39.0K
08:46 1,294.09 1,294.70 1,294.09 1,294.63 32.4K
08:47 1,294.38 1,294.47 1,294.28 1,294.47 70.8K
08:48 1,294.72 1,294.77 1,294.31 1,294.63 83.6K
08:49 1,294.75 1,294.95 1,294.75 1,294.95 35.2K
08:50 1,294.60 1,294.60 1,293.94 1,293.94 124.3K
08:51 1,293.96 1,295.04 1,293.96 1,295.04 52.3K
08:52 1,294.87 1,295.13 1,294.87 1,294.93 36.3K
08:53 1,295.11 1,295.11 1,295.08 1,295.08 35.4K
08:54 1,295.25 1,295.30 1,295.25 1,295.29 18.5K
08:55 1,295.05 1,295.05 1,294.56 1,294.57 32.4K
08:56 1,294.55 1,294.55 1,293.62 1,293.62 100.8K
08:57 1,293.40 1,293.40 1,293.02 1,293.02 67.7K
08:58 1,293.03 1,293.34 1,293.03 1,293.22 46.5K
08:59 1,293.62 1,293.97 1,293.38 1,293.86 59.8K
09:00 1,292.46 1,292.76 1,292.46 1,292.60 91.8K
09:01 1,292.79 1,293.43 1,292.67 1,293.43 46.0K
09:02 1,293.37 1,293.49 1,293.27 1,293.27 33.2K
09:03 1,292.81 1,293.04 1,292.81 1,292.98 56.7K
09:04 1,292.89 1,292.94 1,292.87 1,292.94 100.6K
09:05 1,292.88 1,293.11 1,292.85 1,293.11 52.2K
09:06 1,293.18 1,293.18 1,291.97 1,292.03 52.7K
09:07 1,292.38 1,292.43 1,292.30 1,292.43 33.0K
09:08 1,292.41 1,292.51 1,292.19 1,292.19 231.0K
09:09 1,292.63 1,293.23 1,292.63 1,293.22 204.1K
09:10 1,292.77 1,293.18 1,292.20 1,292.20 96.4K
09:11 1,292.16 1,292.90 1,292.06 1,292.32 40.0K
09:12 1,292.23 1,292.23 1,291.95 1,292.01 32.0K
09:13 1,292.09 1,292.30 1,292.09 1,292.28 115.9K
09:14 1,292.20 1,292.36 1,292.20 1,292.36 60.1K
09:15 1,292.29 1,292.49 1,292.06 1,292.06 94.0K
09:16 1,292.16 1,292.21 1,291.39 1,291.39 38.3K
09:17 1,291.49 1,292.15 1,291.49 1,292.15 44.4K
09:18 1,292.51 1,292.51 1,291.65 1,291.65 42.5K
09:19 1,291.78 1,291.84 1,291.68 1,291.74 75.0K
09:20 1,291.93 1,292.66 1,291.93 1,291.95 68.8K
09:21 1,292.34 1,292.90 1,292.34 1,292.59 29.6K
09:22 1,291.92 1,291.92 1,291.58 1,291.58 65.2K
09:23 1,291.85 1,291.85 1,291.05 1,291.05 28.7K
09:24 1,291.53 1,291.65 1,290.99 1,290.99 18.7K
09:25 1,290.87 1,290.87 1,290.41 1,290.67 44.6K
09:26 1,290.19 1,290.32 1,290.19 1,290.32 17.8K
09:27 1,290.15 1,290.15 1,289.65 1,289.75 44.6K
09:28 1,289.94 1,289.94 1,289.83 1,289.88 54.0K
09:29 1,290.28 1,290.28 1,289.36 1,289.36 59.2K
09:30 1,289.36 1,289.43 1,289.36 1,289.43 26.4K
09:31 1,289.18 1,289.21 1,289.05 1,289.21 59.5K
09:32 1,288.72 1,288.93 1,288.68 1,288.93 107.0K
09:33 1,288.72 1,289.07 1,288.58 1,289.07 31.7K
09:34 1,289.06 1,289.14 1,289.04 1,289.13 30.0K
09:35 1,289.86 1,290.25 1,289.76 1,289.76 62.9K
09:36 1,289.88 1,289.98 1,289.88 1,289.98 28.6K
09:37 1,290.10 1,290.19 1,290.10 1,290.19 98.7K
09:38 1,290.33 1,290.72 1,290.33 1,290.72 82.3K
09:39 1,289.74 1,289.74 1,289.36 1,289.49 59.9K
09:40 1,289.75 1,289.75 1,289.54 1,289.66 58.6K
09:41 1,289.85 1,289.85 1,289.75 1,289.81 45.7K
09:42 1,289.73 1,290.56 1,289.73 1,290.51 63.0K
09:43 1,290.58 1,290.85 1,290.58 1,290.85 47.6K
09:44 1,290.71 1,290.71 1,290.30 1,290.32 28.6K
09:45 1,290.10 1,290.26 1,289.94 1,290.05 66.3K
09:46 1,289.92 1,289.92 1,289.83 1,289.90 53.9K
09:47 1,289.80 1,289.80 1,289.47 1,289.74 67.1K
09:48 1,289.63 1,289.63 1,289.20 1,289.20 23.9K
09:49 1,289.29 1,289.33 1,289.17 1,289.33 1,127.0K
09:50 1,289.28 1,289.47 1,289.28 1,289.47 65.5K
09:51 1,289.54 1,289.78 1,289.53 1,289.78 79.8K
09:52 1,290.11 1,290.47 1,290.11 1,290.30 126.4K
09:53 1,290.30 1,290.39 1,290.28 1,290.28 36.3K
09:54 1,289.78 1,289.78 1,289.27 1,289.36 54.4K
09:55 1,289.21 1,289.24 1,289.09 1,289.19 49.8K
09:56 1,289.09 1,289.44 1,289.09 1,289.44 68.4K
09:57 1,289.56 1,289.57 1,289.44 1,289.46 86.4K
09:58 1,289.74 1,289.74 1,289.68 1,289.73 154.2K
09:59 1,289.74 1,289.81 1,289.74 1,289.74 51.4K
10:00 1,289.72 1,289.73 1,289.54 1,289.54 78.5K
10:01 1,289.34 1,289.34 1,289.02 1,289.04 90.6K
10:02 1,289.06 1,289.20 1,289.06 1,289.20 59.9K
10:03 1,289.57 1,289.57 1,289.12 1,289.12 53.3K
10:04 1,288.75 1,289.02 1,288.75 1,288.75 65.2K
10:05 1,288.76 1,288.83 1,288.51 1,288.51 41.6K
10:06 1,288.49 1,288.49 1,288.17 1,288.18 36.8K
10:07 1,288.22 1,288.23 1,287.77 1,287.82 71.3K
10:08 1,287.92 1,288.04 1,287.66 1,288.04 50.5K
10:09 1,288.57 1,288.62 1,287.71 1,287.71 97.9K
10:10 1,287.75 1,288.27 1,287.75 1,288.27 26.7K
10:11 1,288.17 1,288.20 1,288.08 1,288.11 101.5K
10:12 1,288.33 1,288.41 1,288.33 1,288.41 106.7K
10:13 1,288.54 1,288.54 1,287.95 1,288.34 174.2K
10:14 1,288.44 1,288.44 1,288.06 1,288.10 54.5K
10:15 1,287.88 1,287.90 1,287.80 1,287.86 71.5K
10:16 1,287.98 1,288.23 1,287.98 1,288.23 42.5K
10:17 1,288.21 1,288.74 1,288.21 1,288.74 85.1K
10:18 1,288.57 1,288.60 1,288.29 1,288.30 54.5K
10:19 1,288.20 1,288.31 1,287.64 1,287.64 118.2K
10:20 1,287.41 1,287.41 1,287.19 1,287.27 76.9K
10:21 1,287.36 1,287.36 1,287.12 1,287.12 54.0K
10:22 1,287.08 1,287.87 1,287.08 1,287.38 58.4K
10:23 1,287.37 1,287.37 1,287.13 1,287.13 26.4K
10:24 1,287.17 1,287.59 1,286.98 1,287.20 68.6K
10:25 1,287.53 1,287.73 1,287.48 1,287.73 496.9K
10:26 1,287.60 1,287.60 1,287.06 1,287.06 119.6K
10:27 1,286.97 1,287.08 1,286.96 1,287.08 52.0K
10:28 1,287.08 1,287.08 1,286.31 1,286.48 612.8K
10:29 1,286.49 1,286.72 1,286.32 1,286.54 87.8K
10:30 1,287.02 1,287.06 1,286.78 1,286.84 147.8K
10:31 1,286.95 1,287.38 1,286.95 1,287.38 85.9K
10:32 1,287.08 1,287.21 1,287.02 1,287.02 93.4K
10:33 1,287.18 1,287.32 1,287.08 1,287.32 65.6K
10:34 1,287.38 1,287.44 1,287.25 1,287.44 120.6K
10:35 1,287.41 1,287.92 1,287.41 1,287.92 58.7K
10:36 1,287.99 1,288.58 1,287.99 1,288.58 62.2K
10:37 1,288.61 1,288.64 1,288.50 1,288.50 65.9K
10:38 1,288.06 1,288.06 1,287.90 1,287.90 178.3K
10:39 1,288.00 1,288.02 1,287.86 1,287.86 58.3K
10:40 1,287.84 1,288.10 1,287.84 1,288.10 117.7K
10:41 1,288.29 1,288.29 1,288.02 1,288.10 155.8K
10:42 1,288.08 1,288.61 1,288.08 1,288.61 43.3K
10:43 1,288.35 1,288.47 1,288.32 1,288.47 478.1K
10:44 1,288.28 1,288.44 1,288.22 1,288.44 70.7K
10:45 1,288.52 1,288.59 1,288.04 1,288.04 129.8K
10:46 1,287.96 1,288.23 1,287.94 1,288.23 114.8K
10:47 1,288.39 1,288.62 1,288.39 1,288.46 102.9K
10:48 1,288.44 1,288.57 1,288.44 1,288.54 84.0K
10:49 1,288.50 1,288.99 1,288.50 1,288.67 106.8K
10:50 1,289.02 1,289.27 1,289.02 1,289.12 49.7K
10:51 1,289.21 1,289.34 1,289.11 1,289.11 44.4K
10:52 1,288.99 1,288.99 1,288.76 1,288.76 24.0K
10:53 1,288.79 1,288.92 1,288.69 1,288.92 65.7K
10:54 1,288.68 1,288.68 1,288.46 1,288.46 111.3K
10:55 1,288.32 1,288.35 1,288.18 1,288.18 69.9K
10:56 1,288.36 1,288.70 1,288.36 1,288.45 201.6K
10:57 1,288.56 1,288.63 1,288.54 1,288.54 73.9K
10:58 1,288.91 1,288.91 1,288.78 1,288.78 95.4K
10:59 1,288.48 1,288.60 1,288.21 1,288.27 1,105.6K
11:00 1,288.29 1,288.29 1,288.15 1,288.24 1,265.1K
11:01 1,288.40 1,288.40 1,288.23 1,288.23 90.4K
11:02 1,288.22 1,288.22 1,287.95 1,287.99 106.0K
11:03 1,288.05 1,288.26 1,288.03 1,288.03 91.7K
11:04 1,287.94 1,288.25 1,287.65 1,287.65 42.8K
11:05 1,287.65 1,287.65 1,286.97 1,286.97 191.3K
11:06 1,287.22 1,287.24 1,287.01 1,287.24 130.6K
11:07 1,286.69 1,286.69 1,286.48 1,286.48 112.5K
11:08 1,286.44 1,286.44 1,286.35 1,286.35 155.4K
11:09 1,285.89 1,286.42 1,285.89 1,286.42 197.1K
11:10 1,286.30 1,286.45 1,286.30 1,286.45 43.0K
11:11 1,286.46 1,286.47 1,286.43 1,286.43 46.7K
11:12 1,286.59 1,286.59 1,286.43 1,286.59 182.4K
11:13 1,286.37 1,286.72 1,286.29 1,286.69 50.7K
11:14 1,286.71 1,286.84 1,286.71 1,286.77 40.6K
11:15 1,286.72 1,286.90 1,286.72 1,286.78 50.9K
11:16 1,286.39 1,286.50 1,286.33 1,286.33 111.7K
11:17 1,286.45 1,286.81 1,286.45 1,286.76 82.7K
11:18 1,286.96 1,286.96 1,286.80 1,286.85 58.5K
11:19 1,287.07 1,287.07 1,286.85 1,286.85 103.6K
11:20 1,287.22 1,287.29 1,287.17 1,287.20 43.9K
11:21 1,286.92 1,287.18 1,286.92 1,287.13 263.7K
11:22 1,287.08 1,287.08 1,286.90 1,286.96 83.2K
11:23 1,286.94 1,287.32 1,286.94 1,287.32 87.0K
11:24 1,287.34 1,287.38 1,287.08 1,287.25 63.3K
11:25 1,287.43 1,287.43 1,287.08 1,287.08 55.8K
11:26 1,287.10 1,287.29 1,287.02 1,287.12 143.3K
11:27 1,287.11 1,287.20 1,287.08 1,287.09 51.7K
11:28 1,287.38 1,287.44 1,287.32 1,287.32 46.4K
11:29 1,287.29 1,287.55 1,287.29 1,287.55 47.2K
11:30 1,287.47 1,287.55 1,287.20 1,287.34 137.5K
11:31 1,287.21 1,287.36 1,286.94 1,286.94 95.5K
11:32 1,286.87 1,286.97 1,286.87 1,286.93 91.3K
11:33 1,286.89 1,286.89 1,286.67 1,286.67 117.7K
11:34 1,286.74 1,286.74 1,286.54 1,286.54 79.7K
11:35 1,286.45 1,286.56 1,286.45 1,286.56 200.1K
11:36 1,286.43 1,286.60 1,286.33 1,286.33 72.0K
11:37 1,285.98 1,286.21 1,285.93 1,286.21 161.9K
11:38 1,286.44 1,286.66 1,286.44 1,286.66 184.9K
11:39 1,286.92 1,287.01 1,286.92 1,287.01 29.1K
11:40 1,286.93 1,287.33 1,286.93 1,287.32 154.2K
11:41 1,287.18 1,287.33 1,287.17 1,287.17 534.7K
11:42 1,287.35 1,287.46 1,287.31 1,287.46 281.7K
11:43 1,287.50 1,287.52 1,287.33 1,287.44 78.3K
11:44 1,287.25 1,287.25 1,287.05 1,287.17 232.3K
11:45 1,287.16 1,287.25 1,287.11 1,287.25 135.9K
11:46 1,287.45 1,287.88 1,287.39 1,287.88 57.4K
11:47 1,287.91 1,287.91 1,287.62 1,287.62 120.4K
11:48 1,287.69 1,287.69 1,287.43 1,287.60 108.5K
11:49 1,287.55 1,287.56 1,287.33 1,287.36 56.7K
11:50 1,287.15 1,287.29 1,287.15 1,287.17 107.0K
11:51 1,287.13 1,287.20 1,287.12 1,287.16 57.2K
11:52 1,287.11 1,287.11 1,286.93 1,286.98 108.2K
11:53 1,287.03 1,287.23 1,287.03 1,287.23 63.9K
11:54 1,287.16 1,287.20 1,287.11 1,287.20 54.3K
11:55 1,287.22 1,287.32 1,287.10 1,287.32 228.7K
11:56 1,287.26 1,287.33 1,287.26 1,287.27 32.5K
11:57 1,287.21 1,287.44 1,287.21 1,287.44 28.6K
11:58 1,287.30 1,287.33 1,287.20 1,287.20 73.5K
11:59 1,287.13 1,287.25 1,287.13 1,287.14 82.4K
12:00 1,287.27 1,287.36 1,287.13 1,287.13 48.6K
12:01 1,287.30 1,287.30 1,287.22 1,287.22 105.4K
12:02 1,287.29 1,287.42 1,287.27 1,287.27 149.5K
12:03 1,287.29 1,287.36 1,287.25 1,287.36 104.9K
12:04 1,287.26 1,287.30 1,287.25 1,287.28 125.9K
12:05 1,287.33 1,287.35 1,287.18 1,287.18 64.6K
12:06 1,287.23 1,287.23 1,286.88 1,287.08 101.0K
12:07 1,287.15 1,287.15 1,287.06 1,287.06 59.0K
12:08 1,287.32 1,287.32 1,287.26 1,287.32 132.3K
12:09 1,287.09 1,287.23 1,287.09 1,287.23 43.5K
12:10 1,287.19 1,287.45 1,287.02 1,287.45 85.3K
12:11 1,287.46 1,287.46 1,287.07 1,287.20 96.2K
12:12 1,287.22 1,287.31 1,287.20 1,287.22 93.9K
12:13 1,287.21 1,287.31 1,286.97 1,286.97 174.7K
12:14 1,286.93 1,286.99 1,286.80 1,286.81 60.4K
12:15 1,286.89 1,286.89 1,286.32 1,286.32 98.6K
12:16 1,286.31 1,286.62 1,286.31 1,286.60 86.2K
12:17 1,286.69 1,286.69 1,286.50 1,286.50 82.5K
12:18 1,286.21 1,286.29 1,285.93 1,285.99 244.5K
12:19 1,285.69 1,285.69 1,285.39 1,285.45 61.2K
12:20 1,285.43 1,285.43 1,285.28 1,285.28 213.4K
12:21 1,285.28 1,285.53 1,285.28 1,285.47 205.1K
12:22 1,285.47 1,285.66 1,285.47 1,285.66 45.4K
12:23 1,285.68 1,285.81 1,285.68 1,285.81 281.2K
12:24 1,285.82 1,285.91 1,285.81 1,285.91 117.0K
12:25 1,285.88 1,286.07 1,285.88 1,286.04 63.9K
12:26 1,286.27 1,286.68 1,286.27 1,286.68 83.5K
12:27 1,286.70 1,286.77 1,286.42 1,286.42 86.3K
12:28 1,286.32 1,286.37 1,286.31 1,286.35 108.3K
12:29 1,286.00 1,286.09 1,285.94 1,286.01 130.9K
12:30 1,285.83 1,285.90 1,285.40 1,285.40 124.6K
12:31 1,285.48 1,285.48 1,285.25 1,285.26 86.7K
12:32 1,285.15 1,285.15 1,284.91 1,284.91 77.6K
12:33 1,284.96 1,284.96 1,284.79 1,284.79 75.3K
12:34 1,284.77 1,284.92 1,284.71 1,284.92 119.5K
12:35 1,284.99 1,285.10 1,284.98 1,285.04 105.4K
12:36 1,285.04 1,285.14 1,285.04 1,285.14 129.8K
12:37 1,285.33 1,285.57 1,285.32 1,285.57 66.4K
12:38 1,285.60 1,285.82 1,285.45 1,285.82 166.1K
12:39 1,286.04 1,286.52 1,286.04 1,286.52 211.2K
12:40 1,286.56 1,287.18 1,286.52 1,286.94 386.5K
12:41 1,286.90 1,287.29 1,286.90 1,287.29 63.5K
12:42 1,287.39 1,288.33 1,287.39 1,288.33 149.3K
12:43 1,288.36 1,288.67 1,288.25 1,288.49 164.0K
12:44 1,288.26 1,288.26 1,288.03 1,288.07 1,613.5K
12:45 1,287.85 1,287.85 1,286.98 1,286.98 123.8K
12:46 1,286.94 1,287.38 1,286.92 1,287.38 1,154.2K
12:47 1,287.52 1,287.97 1,287.52 1,287.89 66.1K
12:48 1,287.90 1,288.06 1,287.58 1,287.58 89.3K
12:49 1,287.37 1,287.37 1,286.94 1,287.37 126.0K
12:50 1,287.41 1,287.52 1,287.29 1,287.48 75.4K
12:51 1,287.42 1,287.56 1,287.42 1,287.50 88.6K
12:52 1,287.57 1,287.74 1,287.46 1,287.46 88.7K
12:53 1,287.17 1,287.17 1,286.59 1,286.59 69.3K
12:54 1,286.67 1,286.67 1,286.23 1,286.23 74.4K
12:55 1,286.05 1,286.27 1,286.05 1,286.21 297.4K
12:56 1,285.81 1,285.81 1,285.65 1,285.80 276.7K
12:57 1,285.71 1,285.89 1,285.63 1,285.89 1,067.1K
12:58 1,286.08 1,286.13 1,286.03 1,286.13 95.3K
12:59 1,286.01 1,287.26 1,286.01 1,287.26 788.3K
13:00 1,287.88 1,289.41 1,287.88 1,289.41 321.6K
13:01 1,289.92 1,290.27 1,289.92 1,290.27 545.9K
13:02 1,290.51 1,290.51 1,290.15 1,290.40 408.9K
13:03 1,290.43 1,290.53 1,290.25 1,290.25 204.4K
13:04 1,289.76 1,289.93 1,289.76 1,289.77 377.8K
13:05 1,289.78 1,290.23 1,289.78 1,290.23 991.5K
13:06 1,290.55 1,290.60 1,289.71 1,289.71 278.2K
13:07 1,289.66 1,290.30 1,289.66 1,290.30 289.8K
13:08 1,290.45 1,290.45 1,289.67 1,289.75 228.6K
13:09 1,289.86 1,290.15 1,289.86 1,289.90 376.3K
13:10 1,289.91 1,289.91 1,288.72 1,288.72 253.8K
13:11 1,288.87 1,288.87 1,288.55 1,288.64 270.4K
13:12 1,288.97 1,289.41 1,288.97 1,289.09 192.4K
13:13 1,289.08 1,289.75 1,289.08 1,289.75 205.9K
13:14 1,289.56 1,290.10 1,289.56 1,290.10 278.7K
13:15 1,290.23 1,290.41 1,290.13 1,290.41 283.9K
13:16 1,290.26 1,290.26 1,290.01 1,290.01 301.9K
13:17 1,290.34 1,290.35 1,290.18 1,290.18 215.0K
13:18 1,290.41 1,290.41 1,290.23 1,290.23 238.2K
13:19 1,290.17 1,290.22 1,289.85 1,289.89 347.9K
13:20 1,290.18 1,290.42 1,290.18 1,290.27 182.6K
13:21 1,290.20 1,290.53 1,290.19 1,290.50 481.3K
13:22 1,290.51 1,290.51 1,290.29 1,290.29 629.9K
13:23 1,290.37 1,290.37 1,289.96 1,290.00 346.1K
13:24 1,290.02 1,290.19 1,289.84 1,290.19 155.5K
13:25 1,289.90 1,290.20 1,289.70 1,289.85 172.1K
13:26 1,290.09 1,290.62 1,290.09 1,290.45 1,368.8K
13:27 1,290.60 1,290.60 1,290.33 1,290.33 694.7K
13:28 1,290.07 1,290.45 1,290.07 1,290.45 162.7K
13:29 1,290.23 1,290.87 1,290.23 1,290.87 182.0K
13:30 1,291.07 1,291.11 1,291.05 1,291.10 279.7K
13:31 1,291.12 1,291.12 1,290.88 1,291.11 222.9K
13:32 1,290.85 1,290.95 1,290.85 1,290.93 310.0K
13:33 1,290.74 1,291.08 1,290.74 1,290.82 122.1K
13:34 1,291.18 1,291.18 1,290.99 1,290.99 203.1K
13:35 1,290.93 1,290.93 1,290.50 1,290.85 227.6K
13:36 1,290.95 1,291.03 1,290.90 1,290.90 341.1K
13:37 1,291.32 1,291.57 1,291.32 1,291.57 249.6K
13:38 1,291.78 1,291.78 1,290.86 1,291.15 240.1K
13:39 1,291.13 1,291.17 1,290.94 1,290.94 112.9K
13:40 1,291.07 1,291.07 1,290.93 1,291.07 252.9K
13:41 1,291.38 1,291.48 1,291.23 1,291.47 231.4K
13:42 1,291.59 1,291.59 1,291.33 1,291.33 297.2K
13:43 1,291.31 1,291.31 1,290.65 1,290.65 478.4K
13:44 1,290.69 1,290.78 1,290.53 1,290.78 147.4K
13:45 1,290.79 1,291.04 1,290.75 1,291.04 463.2K
13:46 1,291.28 1,291.62 1,291.28 1,291.62 352.8K
13:47 1,291.59 1,291.60 1,291.43 1,291.60 382.3K
13:48 1,291.60 1,291.60 1,290.90 1,290.90 247.7K
13:49 1,290.96 1,291.01 1,290.88 1,290.90 92.3K
13:50 1,291.16 1,291.16 1,290.86 1,290.88 347.5K
13:51 1,290.71 1,290.71 1,290.33 1,290.66 717.4K
13:52 1,290.32 1,290.61 1,290.32 1,290.61 195.8K
13:53 1,290.94 1,291.10 1,290.94 1,291.08 366.5K
13:54 1,291.13 1,291.15 1,291.00 1,291.00 189.5K
13:55 1,291.13 1,291.13 1,290.63 1,290.63 323.0K
13:56 1,290.78 1,291.00 1,290.78 1,291.00 187.9K
13:57 1,290.93 1,291.22 1,290.93 1,291.05 265.0K
13:58 1,291.17 1,291.17 1,290.90 1,290.97 206.9K
13:59 1,291.00 1,291.50 1,290.83 1,290.83 255.6K
14:00 1,290.85 1,290.92 1,290.69 1,290.92 442.8K
14:01 1,291.00 1,291.36 1,291.00 1,291.36 263.2K
14:02 1,291.11 1,291.11 1,291.00 1,291.11 699.4K
14:03 1,291.08 1,291.08 1,290.66 1,290.84 268.8K
14:04 1,290.94 1,291.07 1,290.94 1,291.07 167.9K
14:05 1,290.87 1,290.91 1,290.79 1,290.79 624.6K
14:06 1,290.93 1,290.93 1,290.63 1,290.63 216.5K
14:07 1,290.53 1,290.95 1,290.53 1,290.95 179.7K
14:08 1,290.84 1,290.95 1,290.84 1,290.85 253.7K
14:09 1,290.59 1,290.59 1,290.25 1,290.25 171.5K
14:10 1,290.46 1,290.59 1,290.34 1,290.34 191.7K
14:11 1,290.57 1,290.90 1,290.57 1,290.90 192.4K
14:12 1,291.05 1,291.19 1,290.89 1,290.95 253.6K
14:13 1,291.08 1,291.08 1,290.39 1,290.39 186.9K
14:14 1,290.39 1,290.64 1,290.29 1,290.64 474.6K
14:15 1,290.95 1,290.95 1,290.77 1,290.92 164.8K
14:16 1,291.03 1,291.15 1,291.00 1,291.00 225.7K
14:17 1,291.06 1,291.06 1,290.71 1,290.71 272.2K
14:18 1,290.74 1,290.80 1,290.74 1,290.77 150.4K
14:19 1,290.56 1,290.66 1,290.49 1,290.49 327.4K
14:20 1,290.38 1,290.41 1,290.27 1,290.33 250.2K
14:21 1,290.49 1,290.65 1,290.41 1,290.61 169.6K
14:22 1,290.53 1,291.10 1,290.53 1,291.10 180.9K
14:23 1,291.16 1,291.40 1,291.15 1,291.40 369.6K
14:24 1,291.49 1,291.49 1,291.22 1,291.22 116.3K
14:25 1,291.30 1,291.36 1,290.89 1,290.89 397.1K
14:26 1,290.70 1,290.89 1,290.70 1,290.78 282.2K
14:27 1,290.82 1,291.01 1,290.82 1,290.95 226.8K
14:28 1,290.87 1,290.87 1,290.55 1,290.66 254.0K
14:29 1,290.86 1,290.91 1,290.75 1,290.84 189.4K
14:30 1,290.92 1,291.47 1,290.92 1,291.19 206.7K
14:31 1,291.62 1,291.62 1,290.68 1,290.98 233.4K
14:32 1,290.93 1,290.93 1,290.70 1,290.75 318.2K
14:33 1,290.95 1,291.01 1,290.44 1,290.44 417.3K
14:34 1,290.61 1,290.61 1,290.13 1,290.13 283.0K
14:35 1,290.14 1,290.19 1,289.98 1,289.98 250.7K
14:36 1,290.00 1,290.00 1,289.77 1,289.77 253.6K
14:37 1,289.67 1,289.86 1,289.67 1,289.86 322.8K
14:38 1,290.55 1,290.70 1,290.42 1,290.70 644.4K
14:39 1,291.08 1,291.08 1,290.28 1,290.28 417.2K
14:40 1,290.38 1,290.38 1,289.68 1,289.68 1,103.5K
14:41 1,289.73 1,289.85 1,289.73 1,289.85 743.3K
14:42 1,289.64 1,290.02 1,289.64 1,290.02 735.5K
14:43 1,290.02 1,290.36 1,290.02 1,290.23 835.1K
14:44 1,290.21 1,290.28 1,290.05 1,290.05 1,275.2K
14:45 1,290.08 1,290.25 1,290.08 1,290.13 777.0K
14:46 1,290.12 1,290.21 1,290.11 1,290.11 743.4K
14:47 1,290.21 1,290.32 1,290.21 1,290.32 1,071.0K
14:48 1,290.02 1,290.04 1,289.88 1,289.94 1,368.5K
14:49 1,289.99 1,290.10 1,289.97 1,289.98 863.4K
14:50 1,289.98 1,289.98 1,289.68 1,289.73 916.1K
14:51 1,289.46 1,289.60 1,289.46 1,289.53 918.8K
14:52 1,289.47 1,289.63 1,289.26 1,289.42 945.2K
14:53 1,289.42 1,289.42 1,289.15 1,289.32 1,008.9K
14:54 1,289.29 1,289.29 1,289.05 1,289.18 994.3K
14:55 1,289.26 1,289.69 1,289.26 1,289.69 849.5K
14:56 1,289.48 1,289.50 1,289.33 1,289.33 1,064.5K
14:57 1,289.49 1,289.49 1,289.46 1,289.46 1,013.7K
14:58 1,289.98 1,289.98 1,289.71 1,289.71 1,386.0K
14:59 1,289.85 1,290.45 1,289.79 1,290.45 872.6K
15:00 1,290.29 1,290.29 1,290.29 1,290.29 61,395.8K
15:01 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:02 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:03 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:04 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:05 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:06 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:07 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:08 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:09 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:10 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:11 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:12 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:13 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:14 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:15 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:16 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:17 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:18 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:19 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:20 1,290.29 1,290.29 1,290.29 1,290.29 93.2K
15:21 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:22 1,290.29 1,290.29 1,289.75 1,289.75 0.0K
15:23 1,289.75 1,289.75 1,289.75 1,289.75 0.0K
15:24 1,289.75 1,289.75 1,289.75 1,289.75 0.0K
15:25 1,289.75 1,289.75 1,289.75 1,289.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし