Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,436.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,302.97 1,303.42 1,302.27 1,303.42 177.2K
08:31 1,303.59 1,304.10 1,301.48 1,301.48 64.9K
08:32 1,302.33 1,302.55 1,302.33 1,302.39 40.6K
08:33 1,303.06 1,303.06 1,302.33 1,302.61 300.3K
08:34 1,302.63 1,302.63 1,301.37 1,301.65 196.6K
08:35 1,302.12 1,302.76 1,301.40 1,301.40 79.9K
08:36 1,301.42 1,302.16 1,301.42 1,302.16 25.1K
08:37 1,302.04 1,302.04 1,300.90 1,300.90 25.0K
08:38 1,300.40 1,300.96 1,300.40 1,300.96 27.4K
08:39 1,301.13 1,301.13 1,300.18 1,300.79 37.7K
08:40 1,300.50 1,300.67 1,300.33 1,300.67 99.4K
08:41 1,300.72 1,301.57 1,300.72 1,301.57 17.7K
08:42 1,301.53 1,301.82 1,301.49 1,301.61 271.2K
08:43 1,301.43 1,301.55 1,301.21 1,301.21 69.1K
08:44 1,301.25 1,301.25 1,297.96 1,298.17 245.2K
08:45 1,297.81 1,297.88 1,297.67 1,297.88 258.4K
08:46 1,297.83 1,298.05 1,297.71 1,297.93 37.2K
08:47 1,297.63 1,298.02 1,297.60 1,297.81 37.2K
08:48 1,297.77 1,297.97 1,297.76 1,297.76 75.2K
08:49 1,297.50 1,297.50 1,297.15 1,297.15 35.7K
08:50 1,297.19 1,297.38 1,296.62 1,296.62 76.9K
08:51 1,296.31 1,296.31 1,294.26 1,294.66 365.2K
08:52 1,295.19 1,295.19 1,293.56 1,293.56 46.9K
08:53 1,293.59 1,293.59 1,292.70 1,292.70 21.9K
08:54 1,291.72 1,292.02 1,291.72 1,291.95 167.4K
08:55 1,291.87 1,291.87 1,291.53 1,291.53 46.7K
08:56 1,291.54 1,291.87 1,291.42 1,291.87 88.6K
08:57 1,291.97 1,292.26 1,291.97 1,292.09 69.6K
08:58 1,292.14 1,292.39 1,291.86 1,292.39 52.3K
08:59 1,292.25 1,292.29 1,292.10 1,292.15 85.9K
09:00 1,292.03 1,292.90 1,292.03 1,292.89 89.3K
09:01 1,293.16 1,293.16 1,292.56 1,292.85 807.7K
09:02 1,292.81 1,292.81 1,292.24 1,292.30 49.7K
09:03 1,292.17 1,292.17 1,290.13 1,290.13 244.1K
09:04 1,290.38 1,290.64 1,290.38 1,290.64 95.0K
09:05 1,288.05 1,288.05 1,287.80 1,287.80 247.6K
09:06 1,287.93 1,288.35 1,287.93 1,288.26 113.2K
09:07 1,288.36 1,288.81 1,288.36 1,288.69 32.1K
09:08 1,289.39 1,289.43 1,289.20 1,289.43 50.1K
09:09 1,289.45 1,289.86 1,289.45 1,289.75 33.7K
09:10 1,289.79 1,290.28 1,289.79 1,290.28 73.0K
09:11 1,291.11 1,291.32 1,291.02 1,291.10 44.8K
09:12 1,291.04 1,291.09 1,290.96 1,290.96 26.7K
09:13 1,290.73 1,290.99 1,290.70 1,290.99 87.9K
09:14 1,290.83 1,290.83 1,290.51 1,290.66 61.0K
09:15 1,290.66 1,290.69 1,290.29 1,290.29 172.5K
09:16 1,290.42 1,290.62 1,290.32 1,290.32 124.7K
09:17 1,289.91 1,289.93 1,289.84 1,289.84 81.7K
09:18 1,289.98 1,290.19 1,289.98 1,289.99 215.8K
09:19 1,290.15 1,290.41 1,290.15 1,290.36 91.9K
09:20 1,290.59 1,290.73 1,290.59 1,290.73 107.1K
09:21 1,291.12 1,291.16 1,291.03 1,291.04 50.7K
09:22 1,291.71 1,291.71 1,291.08 1,291.29 81.5K
09:23 1,291.12 1,291.24 1,291.12 1,291.22 146.6K
09:24 1,291.63 1,291.76 1,291.38 1,291.38 117.6K
09:25 1,291.29 1,291.29 1,290.86 1,290.86 170.1K
09:26 1,290.83 1,290.83 1,290.32 1,290.32 39.5K
09:27 1,290.41 1,290.41 1,290.19 1,290.24 86.4K
09:28 1,290.56 1,290.67 1,290.56 1,290.67 54.4K
09:29 1,289.99 1,290.51 1,289.86 1,289.95 112.9K
09:30 1,289.80 1,290.35 1,289.80 1,290.18 54.2K
09:31 1,290.17 1,290.26 1,289.99 1,290.26 45.7K
09:32 1,290.40 1,291.19 1,290.37 1,291.19 114.9K
09:33 1,291.25 1,291.31 1,291.17 1,291.17 53.7K
09:34 1,291.13 1,291.41 1,291.13 1,291.39 114.2K
09:35 1,291.30 1,291.30 1,291.00 1,291.00 50.0K
09:36 1,290.88 1,291.04 1,290.84 1,291.02 51.4K
09:37 1,291.12 1,291.12 1,290.73 1,290.73 81.6K
09:38 1,291.29 1,291.36 1,291.26 1,291.29 80.9K
09:39 1,290.90 1,290.90 1,290.67 1,290.67 29.1K
09:40 1,290.57 1,290.57 1,289.92 1,289.92 121.7K
09:41 1,290.13 1,290.19 1,289.71 1,289.85 77.0K
09:42 1,289.95 1,290.31 1,289.85 1,290.31 349.6K
09:43 1,290.31 1,290.45 1,290.13 1,290.13 107.3K
09:44 1,289.80 1,290.46 1,289.80 1,290.38 98.1K
09:45 1,290.30 1,290.84 1,290.30 1,290.84 71.7K
09:46 1,290.52 1,290.98 1,290.52 1,290.98 124.1K
09:47 1,291.09 1,291.09 1,290.98 1,290.98 114.7K
09:48 1,290.84 1,290.99 1,290.84 1,290.98 99.4K
09:49 1,290.92 1,291.02 1,290.87 1,290.87 54.0K
09:50 1,290.76 1,290.76 1,289.78 1,289.78 83.7K
09:51 1,289.74 1,289.74 1,289.60 1,289.66 84.3K
09:52 1,289.43 1,289.80 1,289.43 1,289.80 70.5K
09:53 1,289.71 1,290.30 1,289.71 1,290.30 61.2K
09:54 1,290.51 1,290.62 1,290.51 1,290.55 47.2K
09:55 1,290.59 1,290.61 1,290.05 1,290.20 208.9K
09:56 1,290.10 1,290.23 1,289.94 1,290.06 67.8K
09:57 1,290.14 1,290.14 1,290.00 1,290.10 91.3K
09:58 1,290.26 1,290.41 1,290.26 1,290.41 165.8K
09:59 1,290.38 1,290.78 1,290.22 1,290.22 132.5K
10:00 1,289.86 1,290.46 1,289.86 1,290.30 100.6K
10:01 1,290.28 1,290.51 1,290.28 1,290.51 39.7K
10:02 1,290.29 1,290.29 1,290.04 1,290.09 75.6K
10:03 1,290.07 1,290.41 1,290.07 1,290.41 34.6K
10:04 1,290.37 1,290.37 1,290.18 1,290.18 49.7K
10:05 1,290.20 1,290.47 1,290.20 1,290.36 83.8K
10:06 1,290.38 1,290.38 1,290.23 1,290.23 126.1K
10:07 1,290.22 1,290.39 1,290.22 1,290.38 37.6K
10:08 1,290.47 1,290.97 1,290.39 1,290.97 55.8K
10:09 1,290.87 1,290.95 1,290.75 1,290.75 43.7K
10:10 1,290.83 1,290.83 1,290.23 1,290.23 54.0K
10:11 1,290.16 1,290.16 1,289.92 1,289.93 57.7K
10:12 1,289.73 1,289.73 1,289.39 1,289.39 91.6K
10:13 1,289.26 1,289.60 1,289.09 1,289.60 118.2K
10:14 1,289.60 1,289.61 1,289.49 1,289.57 141.2K
10:15 1,289.82 1,289.85 1,289.69 1,289.73 325.4K
10:16 1,289.62 1,289.62 1,289.41 1,289.44 62.9K
10:17 1,289.07 1,289.07 1,288.64 1,288.80 126.0K
10:18 1,288.78 1,289.11 1,288.76 1,289.11 91.1K
10:19 1,288.55 1,288.73 1,288.40 1,288.40 109.7K
10:20 1,288.33 1,288.33 1,287.98 1,288.05 56.0K
10:21 1,287.56 1,287.56 1,287.15 1,287.27 129.6K
10:22 1,287.37 1,287.91 1,287.37 1,287.76 64.2K
10:23 1,287.43 1,287.99 1,287.37 1,287.99 82.3K
10:24 1,288.10 1,288.42 1,288.10 1,288.11 261.2K
10:25 1,288.13 1,288.49 1,288.09 1,288.28 256.3K
10:26 1,288.19 1,288.84 1,288.08 1,288.75 116.8K
10:27 1,288.66 1,288.66 1,288.24 1,288.65 138.4K
10:28 1,289.03 1,289.06 1,288.78 1,288.91 271.1K
10:29 1,289.67 1,289.86 1,289.60 1,289.86 206.4K
10:30 1,289.76 1,289.76 1,289.04 1,289.04 3,702.6K
10:31 1,289.07 1,289.07 1,288.82 1,288.82 129.9K
10:32 1,288.91 1,288.91 1,288.56 1,288.63 83.3K
10:33 1,288.74 1,288.84 1,288.65 1,288.84 294.1K
10:34 1,288.85 1,288.93 1,288.82 1,288.93 84.8K
10:35 1,288.97 1,289.13 1,288.97 1,289.13 68.6K
10:36 1,289.12 1,289.12 1,288.65 1,288.72 134.5K
10:37 1,288.73 1,288.73 1,288.43 1,288.43 50.6K
10:38 1,288.52 1,288.85 1,288.52 1,288.81 87.0K
10:39 1,289.43 1,289.90 1,289.43 1,289.90 226.1K
10:40 1,290.08 1,290.28 1,289.72 1,290.28 250.5K
10:41 1,290.35 1,290.50 1,290.19 1,290.19 268.3K
10:42 1,290.19 1,290.29 1,290.13 1,290.29 225.6K
10:43 1,290.40 1,290.40 1,290.24 1,290.33 138.3K
10:44 1,290.29 1,290.41 1,290.29 1,290.35 83.5K
10:45 1,290.36 1,290.36 1,289.93 1,290.04 150.3K
10:46 1,289.96 1,290.06 1,289.66 1,290.06 139.9K
10:47 1,290.04 1,290.10 1,289.91 1,290.10 162.2K
10:48 1,290.11 1,290.15 1,289.93 1,290.15 80.8K
10:49 1,290.11 1,290.48 1,290.11 1,290.48 96.3K
10:50 1,290.27 1,290.48 1,290.27 1,290.37 2,075.7K
10:51 1,290.44 1,290.64 1,290.44 1,290.64 103.5K
10:52 1,290.14 1,290.16 1,290.12 1,290.13 121.4K
10:53 1,290.15 1,290.15 1,290.04 1,290.12 69.1K
10:54 1,289.93 1,290.07 1,289.78 1,290.07 126.0K
10:55 1,290.21 1,290.21 1,290.01 1,290.01 69.1K
10:56 1,289.96 1,290.13 1,289.96 1,290.13 73.3K
10:57 1,290.43 1,290.72 1,290.43 1,290.48 102.9K
10:58 1,290.49 1,290.49 1,290.29 1,290.30 128.6K
10:59 1,290.22 1,290.73 1,290.15 1,290.73 134.7K
11:00 1,291.05 1,291.88 1,290.80 1,291.88 183.4K
11:01 1,291.63 1,292.01 1,291.58 1,292.01 154.5K
11:02 1,291.98 1,292.45 1,291.94 1,292.45 144.0K
11:03 1,292.41 1,292.41 1,291.63 1,291.63 122.0K
11:04 1,291.46 1,291.46 1,290.67 1,291.26 99.2K
11:05 1,291.10 1,291.20 1,291.10 1,291.14 3,200.0K
11:06 1,291.31 1,291.38 1,291.31 1,291.38 70.8K
11:07 1,292.41 1,292.61 1,292.39 1,292.57 147.1K
11:08 1,292.53 1,294.37 1,292.53 1,294.37 298.3K
11:09 1,294.19 1,294.70 1,294.19 1,294.68 162.8K
11:10 1,294.95 1,295.93 1,294.95 1,295.60 165.5K
11:11 1,295.43 1,295.88 1,295.43 1,295.44 78.8K
11:12 1,295.29 1,295.29 1,294.41 1,294.41 72.6K
11:13 1,294.24 1,294.69 1,293.97 1,293.97 114.5K
11:14 1,293.71 1,293.71 1,293.34 1,293.34 68.8K
11:15 1,293.10 1,293.10 1,292.72 1,292.72 48.5K
11:16 1,292.70 1,293.61 1,292.70 1,293.61 146.7K
11:17 1,293.60 1,293.74 1,293.44 1,293.74 70.0K
11:18 1,293.97 1,293.97 1,293.79 1,293.79 75.6K
11:19 1,293.80 1,293.96 1,293.71 1,293.71 53.2K
11:20 1,293.53 1,293.66 1,293.53 1,293.63 60.8K
11:21 1,293.73 1,294.83 1,293.68 1,294.83 169.4K
11:22 1,295.64 1,295.75 1,295.33 1,295.75 177.1K
11:23 1,296.41 1,297.78 1,296.41 1,297.78 284.9K
11:24 1,297.61 1,298.37 1,297.59 1,298.37 260.1K
11:25 1,298.39 1,299.15 1,298.10 1,299.15 252.7K
11:26 1,299.71 1,299.71 1,299.10 1,299.30 272.4K
11:27 1,299.25 1,299.43 1,299.25 1,299.35 167.9K
11:28 1,299.49 1,300.46 1,299.27 1,300.16 170.1K
11:29 1,300.21 1,300.21 1,299.80 1,299.80 115.7K
11:30 1,300.03 1,300.61 1,299.61 1,300.61 296.3K
11:31 1,299.33 1,299.33 1,298.47 1,298.47 159.1K
11:32 1,297.63 1,297.63 1,297.01 1,297.01 99.3K
11:33 1,296.96 1,297.53 1,296.75 1,297.53 202.4K
11:34 1,297.25 1,298.00 1,297.25 1,298.00 182.4K
11:35 1,297.52 1,298.13 1,297.52 1,297.98 108.0K
11:36 1,298.11 1,298.75 1,298.11 1,298.75 113.9K
11:37 1,298.71 1,298.71 1,298.33 1,298.44 72.9K
11:38 1,298.58 1,299.44 1,298.58 1,299.23 242.0K
11:39 1,299.69 1,299.69 1,298.22 1,298.22 266.0K
11:40 1,297.74 1,298.47 1,297.74 1,298.35 164.2K
11:41 1,298.45 1,298.45 1,297.40 1,297.70 144.0K
11:42 1,297.84 1,297.84 1,297.35 1,297.35 81.1K
11:43 1,297.41 1,297.41 1,297.16 1,297.16 88.8K
11:44 1,297.14 1,297.14 1,297.05 1,297.05 83.7K
11:45 1,296.98 1,297.01 1,296.89 1,297.01 126.9K
11:46 1,296.81 1,297.20 1,296.81 1,297.19 191.5K
11:47 1,297.41 1,297.41 1,297.13 1,297.29 115.1K
11:48 1,297.00 1,297.16 1,296.95 1,296.97 173.2K
11:49 1,297.09 1,297.27 1,296.99 1,297.22 178.5K
11:50 1,297.45 1,297.45 1,297.27 1,297.29 220.3K
11:51 1,297.22 1,297.30 1,297.06 1,297.06 123.4K
11:52 1,296.99 1,297.34 1,296.94 1,297.34 107.2K
11:53 1,297.24 1,297.49 1,297.22 1,297.49 81.7K
11:54 1,297.12 1,297.12 1,296.74 1,297.00 89.4K
11:55 1,296.74 1,296.74 1,296.50 1,296.56 202.8K
11:56 1,296.56 1,296.56 1,296.25 1,296.25 100.3K
11:57 1,296.32 1,296.40 1,296.15 1,296.40 92.0K
11:58 1,296.28 1,296.38 1,296.11 1,296.38 91.5K
11:59 1,296.23 1,296.34 1,296.09 1,296.11 321.3K
12:00 1,296.39 1,296.78 1,296.39 1,296.62 178.6K
12:01 1,296.56 1,296.84 1,296.56 1,296.84 65.3K
12:02 1,296.76 1,296.84 1,296.76 1,296.84 603.7K
12:03 1,296.93 1,296.93 1,296.70 1,296.70 309.4K
12:04 1,296.69 1,296.85 1,296.62 1,296.84 98.4K
12:05 1,296.83 1,296.83 1,296.11 1,296.11 168.1K
12:06 1,296.46 1,296.46 1,296.01 1,296.11 125.5K
12:07 1,296.02 1,296.08 1,295.98 1,296.08 99.3K
12:08 1,296.20 1,296.20 1,296.04 1,296.15 74.3K
12:09 1,296.21 1,296.21 1,295.82 1,296.05 168.8K
12:10 1,296.16 1,296.16 1,295.99 1,296.11 110.0K
12:11 1,296.29 1,296.29 1,296.07 1,296.07 110.4K
12:12 1,295.91 1,295.94 1,295.76 1,295.94 68.8K
12:13 1,296.25 1,296.25 1,295.68 1,295.68 79.5K
12:14 1,295.63 1,295.73 1,295.60 1,295.60 115.4K
12:15 1,295.52 1,295.63 1,295.48 1,295.48 184.8K
12:16 1,295.59 1,295.59 1,295.40 1,295.40 160.4K
12:17 1,295.39 1,295.39 1,295.31 1,295.31 78.9K
12:18 1,295.07 1,295.07 1,294.70 1,294.84 73.7K
12:19 1,294.91 1,295.01 1,294.86 1,295.01 165.3K
12:20 1,295.10 1,295.29 1,295.10 1,295.26 131.8K
12:21 1,295.16 1,295.69 1,295.16 1,295.65 267.0K
12:22 1,295.63 1,295.90 1,295.56 1,295.90 89.1K
12:23 1,295.84 1,295.87 1,295.81 1,295.81 220.5K
12:24 1,295.99 1,295.99 1,295.82 1,295.83 1,603.0K
12:25 1,295.83 1,295.83 1,295.77 1,295.79 88.1K
12:26 1,295.62 1,295.73 1,295.62 1,295.73 95.4K
12:27 1,295.83 1,295.90 1,295.77 1,295.90 72.3K
12:28 1,295.71 1,295.98 1,295.71 1,295.98 111.2K
12:29 1,295.76 1,295.79 1,295.73 1,295.73 115.6K
12:30 1,295.83 1,296.01 1,295.83 1,295.84 175.9K
12:31 1,295.98 1,296.22 1,295.98 1,296.22 309.4K
12:32 1,295.93 1,295.98 1,295.86 1,295.86 330.8K
12:33 1,295.89 1,296.01 1,295.73 1,296.01 85.3K
12:34 1,295.81 1,295.91 1,295.81 1,295.91 56.9K
12:35 1,295.83 1,296.05 1,295.83 1,296.05 109.1K
12:36 1,295.96 1,296.21 1,295.96 1,296.13 151.0K
12:37 1,296.15 1,296.49 1,296.15 1,296.43 154.2K
12:38 1,296.27 1,296.29 1,296.13 1,296.13 97.1K
12:39 1,295.90 1,296.31 1,295.90 1,296.28 124.6K
12:40 1,296.44 1,296.68 1,296.44 1,296.53 114.2K
12:41 1,296.49 1,296.49 1,296.15 1,296.26 207.1K
12:42 1,296.44 1,296.54 1,296.44 1,296.54 94.5K
12:43 1,296.57 1,296.59 1,296.35 1,296.35 4,125.6K
12:44 1,296.59 1,296.70 1,296.50 1,296.54 100.8K
12:45 1,296.43 1,296.75 1,296.43 1,296.75 54.4K
12:46 1,296.77 1,296.77 1,296.40 1,296.66 81.2K
12:47 1,296.46 1,296.47 1,296.30 1,296.40 70.3K
12:48 1,296.50 1,296.59 1,296.43 1,296.46 381.8K
12:49 1,296.52 1,296.69 1,296.52 1,296.69 167.1K
12:50 1,296.74 1,296.89 1,296.74 1,296.78 66.0K
12:51 1,296.80 1,296.80 1,296.60 1,296.60 87.6K
12:52 1,296.53 1,296.72 1,296.53 1,296.69 184.4K
12:53 1,296.79 1,296.79 1,296.59 1,296.70 170.4K
12:54 1,296.77 1,296.97 1,296.70 1,296.97 127.9K
12:55 1,296.89 1,297.09 1,296.85 1,297.09 211.4K
12:56 1,296.93 1,297.47 1,296.93 1,297.27 59.8K
12:57 1,297.31 1,297.31 1,296.99 1,296.99 88.2K
12:58 1,297.26 1,297.88 1,297.26 1,297.36 424.4K
12:59 1,297.40 1,297.61 1,297.40 1,297.61 113.1K
13:00 1,297.67 1,297.71 1,297.43 1,297.43 106.5K
13:01 1,297.44 1,297.63 1,297.44 1,297.63 89.8K
13:02 1,297.67 1,298.36 1,297.67 1,298.36 227.5K
13:03 1,298.32 1,298.43 1,298.32 1,298.42 72.5K
13:04 1,298.39 1,298.45 1,298.29 1,298.45 79.9K
13:05 1,298.43 1,298.45 1,298.30 1,298.30 107.6K
13:06 1,298.42 1,298.42 1,298.08 1,298.28 77.9K
13:07 1,298.24 1,298.33 1,298.24 1,298.33 46.7K
13:08 1,298.54 1,298.54 1,298.48 1,298.53 155.3K
13:09 1,298.53 1,298.87 1,298.53 1,298.87 426.7K
13:10 1,298.88 1,298.88 1,298.63 1,298.63 86.2K
13:11 1,298.40 1,298.40 1,298.23 1,298.23 99.0K
13:12 1,298.73 1,298.82 1,298.53 1,298.53 122.9K
13:13 1,298.23 1,298.23 1,297.89 1,297.89 76.7K
13:14 1,297.66 1,297.66 1,297.17 1,297.17 141.4K
13:15 1,297.17 1,297.59 1,297.12 1,297.59 95.0K
13:16 1,297.54 1,297.54 1,297.27 1,297.38 356.7K
13:17 1,297.25 1,297.80 1,297.25 1,297.80 155.9K
13:18 1,298.07 1,298.67 1,298.07 1,298.67 280.4K
13:19 1,298.66 1,300.09 1,298.66 1,299.63 214.8K
13:20 1,299.67 1,299.78 1,299.65 1,299.68 86.7K
13:21 1,299.76 1,299.93 1,299.60 1,299.93 144.6K
13:22 1,299.83 1,300.10 1,299.83 1,299.97 67.8K
13:23 1,300.03 1,300.07 1,300.03 1,300.07 76.3K
13:24 1,300.09 1,300.18 1,300.09 1,300.10 100.4K
13:25 1,300.16 1,300.24 1,300.11 1,300.11 142.4K
13:26 1,300.27 1,300.45 1,300.26 1,300.26 271.5K
13:27 1,300.30 1,300.30 1,300.14 1,300.14 195.4K
13:28 1,300.12 1,300.12 1,299.75 1,299.75 219.5K
13:29 1,299.64 1,299.64 1,298.92 1,298.92 162.9K
13:30 1,298.71 1,298.71 1,298.45 1,298.56 155.9K
13:31 1,298.69 1,298.93 1,298.69 1,298.78 64.3K
13:32 1,298.92 1,299.32 1,298.92 1,299.32 139.5K
13:33 1,299.37 1,299.37 1,299.21 1,299.21 253.2K
13:34 1,299.25 1,299.34 1,299.24 1,299.34 124.7K
13:35 1,299.33 1,299.41 1,299.33 1,299.34 81.1K
13:36 1,299.08 1,299.08 1,299.00 1,299.07 128.1K
13:37 1,299.04 1,299.09 1,298.84 1,298.95 110.9K
13:38 1,298.86 1,299.11 1,298.86 1,299.11 148.9K
13:39 1,299.35 1,299.36 1,299.32 1,299.34 2,164.4K
13:40 1,299.37 1,300.03 1,299.37 1,300.03 80.9K
13:41 1,299.69 1,299.69 1,299.33 1,299.51 100.6K
13:42 1,299.58 1,299.58 1,299.18 1,299.20 73.0K
13:43 1,299.12 1,299.12 1,298.66 1,298.67 157.5K
13:44 1,298.61 1,298.76 1,298.61 1,298.69 60.5K
13:45 1,298.82 1,298.96 1,298.81 1,298.96 58.8K
13:46 1,298.97 1,299.27 1,298.86 1,299.20 142.4K
13:47 1,299.27 1,299.41 1,299.27 1,299.41 203.0K
13:48 1,299.41 1,300.26 1,299.41 1,299.92 230.7K
13:49 1,299.73 1,299.99 1,299.73 1,299.85 201.7K
13:50 1,299.72 1,299.77 1,299.64 1,299.77 123.1K
13:51 1,299.78 1,299.78 1,299.71 1,299.72 205.9K
13:52 1,299.65 1,299.75 1,299.65 1,299.71 130.7K
13:53 1,299.62 1,299.70 1,299.55 1,299.55 114.5K
13:54 1,299.66 1,299.86 1,299.66 1,299.71 280.6K
13:55 1,299.65 1,299.65 1,299.35 1,299.35 268.3K
13:56 1,299.24 1,299.26 1,299.04 1,299.04 150.7K
13:57 1,299.11 1,299.11 1,298.80 1,298.80 1,166.4K
13:58 1,298.79 1,299.00 1,298.76 1,299.00 111.4K
13:59 1,299.16 1,299.20 1,298.89 1,298.96 160.5K
14:00 1,299.02 1,299.52 1,299.02 1,299.43 129.1K
14:01 1,299.10 1,299.23 1,299.10 1,299.22 85.8K
14:02 1,299.27 1,299.38 1,299.27 1,299.35 154.4K
14:03 1,299.42 1,299.42 1,299.37 1,299.38 219.4K
14:04 1,299.27 1,299.46 1,299.27 1,299.46 105.9K
14:05 1,299.20 1,299.20 1,299.09 1,299.16 95.9K
14:06 1,299.07 1,299.28 1,298.97 1,298.97 179.0K
14:07 1,298.82 1,298.93 1,298.82 1,298.87 98.2K
14:08 1,298.96 1,299.56 1,298.94 1,299.56 241.0K
14:09 1,299.57 1,299.57 1,299.43 1,299.43 72.8K
14:10 1,299.53 1,299.97 1,299.53 1,299.83 238.2K
14:11 1,299.75 1,299.75 1,299.32 1,299.32 111.4K
14:12 1,299.44 1,299.44 1,299.37 1,299.37 132.1K
14:13 1,299.40 1,299.40 1,299.34 1,299.34 103.6K
14:14 1,299.38 1,299.39 1,298.91 1,298.91 225.4K
14:15 1,298.88 1,298.96 1,298.79 1,298.94 180.9K
14:16 1,298.94 1,298.95 1,298.88 1,298.89 293.9K
14:17 1,298.51 1,298.56 1,298.51 1,298.52 131.2K
14:18 1,298.21 1,298.34 1,298.21 1,298.34 79.6K
14:19 1,298.38 1,298.41 1,298.29 1,298.29 134.0K
14:20 1,298.15 1,298.19 1,298.04 1,298.19 222.2K
14:21 1,297.99 1,298.94 1,297.99 1,298.94 130.0K
14:22 1,298.37 1,298.74 1,298.37 1,298.74 141.2K
14:23 1,298.51 1,298.51 1,298.27 1,298.38 154.4K
14:24 1,298.02 1,298.30 1,298.02 1,298.13 243.3K
14:25 1,297.98 1,298.36 1,297.98 1,298.33 256.0K
14:26 1,298.43 1,298.61 1,298.40 1,298.53 313.1K
14:27 1,298.66 1,298.66 1,298.16 1,298.27 457.6K
14:28 1,298.42 1,298.54 1,298.41 1,298.41 156.1K
14:29 1,298.54 1,298.91 1,298.54 1,298.75 217.0K
14:30 1,298.53 1,298.53 1,298.34 1,298.34 294.8K
14:31 1,298.50 1,298.50 1,297.83 1,297.83 1,181.6K
14:32 1,297.75 1,297.75 1,297.26 1,297.26 238.8K
14:33 1,297.34 1,297.34 1,296.96 1,297.07 260.3K
14:34 1,296.99 1,297.26 1,296.86 1,297.26 212.8K
14:35 1,297.66 1,297.78 1,297.49 1,297.49 428.8K
14:36 1,297.95 1,298.30 1,297.88 1,297.88 256.9K
14:37 1,297.65 1,297.65 1,297.40 1,297.40 335.8K
14:38 1,297.41 1,297.41 1,297.00 1,297.00 223.2K
14:39 1,296.79 1,297.05 1,296.79 1,297.05 458.3K
14:40 1,296.92 1,298.51 1,296.92 1,298.49 789.0K
14:41 1,298.70 1,298.70 1,298.13 1,298.14 1,093.3K
14:42 1,297.91 1,298.17 1,297.90 1,298.17 1,019.7K
14:43 1,298.16 1,298.84 1,298.16 1,298.84 2,034.0K
14:44 1,298.63 1,298.63 1,298.12 1,298.50 1,128.6K
14:45 1,298.45 1,299.36 1,298.45 1,299.36 1,091.9K
14:46 1,299.06 1,299.06 1,298.60 1,298.60 1,165.9K
14:47 1,298.53 1,298.88 1,298.53 1,298.88 825.2K
14:48 1,298.75 1,298.75 1,298.26 1,298.26 1,246.8K
14:49 1,298.25 1,298.25 1,297.41 1,297.41 837.0K
14:50 1,297.52 1,297.89 1,297.52 1,297.85 1,202.5K
14:51 1,297.75 1,297.75 1,297.05 1,297.39 906.0K
14:52 1,297.17 1,297.17 1,297.01 1,297.15 1,057.1K
14:53 1,297.10 1,297.25 1,296.92 1,296.92 1,180.6K
14:54 1,297.10 1,297.10 1,296.79 1,296.91 1,039.5K
14:55 1,296.99 1,297.14 1,296.95 1,297.14 2,253.5K
14:56 1,297.33 1,297.44 1,297.28 1,297.28 1,147.7K
14:57 1,297.30 1,297.30 1,297.07 1,297.17 1,339.1K
14:58 1,297.38 1,297.38 1,297.06 1,297.07 1,439.4K
14:59 1,296.63 1,296.95 1,296.63 1,296.95 1,318.3K
15:00 1,297.37 1,297.37 1,297.37 1,297.37 47,660.9K
15:01 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:02 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:03 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:04 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:05 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:06 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:07 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:08 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:09 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:10 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:11 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:12 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:13 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:14 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:15 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:16 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:17 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:18 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:19 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:20 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:21 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:22 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:23 1,297.37 1,297.64 1,297.37 1,297.64 0.0K
15:24 1,297.64 1,297.64 1,297.64 1,297.64 0.0K
15:25 1,297.64 1,297.64 1,297.64 1,297.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし