Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,436.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,320.01 1,320.01 1,319.53 1,319.53 211.0K
08:31 1,319.38 1,319.38 1,317.49 1,317.49 30.0K
08:32 1,317.76 1,318.69 1,317.76 1,318.35 446.5K
08:33 1,318.22 1,318.22 1,316.22 1,316.74 34.7K
08:34 1,316.81 1,317.20 1,316.81 1,317.04 121.8K
08:35 1,315.74 1,316.58 1,315.44 1,316.58 85.7K
08:36 1,316.10 1,316.10 1,315.23 1,315.23 181.6K
08:37 1,315.39 1,315.79 1,315.21 1,315.79 81.3K
08:38 1,315.70 1,316.41 1,315.32 1,315.32 77.4K
08:39 1,315.07 1,315.07 1,314.30 1,314.56 561.2K
08:40 1,314.06 1,314.06 1,313.23 1,313.99 120.2K
08:41 1,313.77 1,314.51 1,313.77 1,314.00 205.2K
08:42 1,314.29 1,315.08 1,314.29 1,315.08 31.0K
08:43 1,315.10 1,315.26 1,315.03 1,315.26 44.6K
08:44 1,315.34 1,315.34 1,315.10 1,315.29 30.8K
08:45 1,315.27 1,315.54 1,315.27 1,315.48 82.1K
08:46 1,315.45 1,315.45 1,314.72 1,314.72 71.1K
08:47 1,315.01 1,315.01 1,313.67 1,313.67 69.9K
08:48 1,314.56 1,314.56 1,313.45 1,313.45 164.2K
08:49 1,313.67 1,313.67 1,313.46 1,313.46 56.9K
08:50 1,313.47 1,313.58 1,313.18 1,313.18 519.9K
08:51 1,313.65 1,313.79 1,313.16 1,313.66 137.6K
08:52 1,313.78 1,313.78 1,312.89 1,312.89 62.9K
08:53 1,312.86 1,313.44 1,312.86 1,313.44 334.3K
08:54 1,314.00 1,314.33 1,313.99 1,314.22 381.8K
08:55 1,314.39 1,314.39 1,314.03 1,314.03 100.9K
08:56 1,314.09 1,314.41 1,314.09 1,314.41 193.7K
08:57 1,314.37 1,314.53 1,314.34 1,314.34 202.0K
08:58 1,314.31 1,314.35 1,314.22 1,314.22 100.7K
08:59 1,314.28 1,314.28 1,313.78 1,313.89 164.2K
09:00 1,314.43 1,314.43 1,313.44 1,313.44 124.9K
09:01 1,313.53 1,313.53 1,312.49 1,312.49 144.2K
09:02 1,312.40 1,312.40 1,311.26 1,311.26 332.2K
09:03 1,310.96 1,311.64 1,310.96 1,311.64 177.7K
09:04 1,311.22 1,311.36 1,311.09 1,311.21 159.0K
09:05 1,310.97 1,311.42 1,310.78 1,311.42 194.8K
09:06 1,311.73 1,312.13 1,311.73 1,311.75 98.4K
09:07 1,311.84 1,312.77 1,311.74 1,312.77 288.9K
09:08 1,312.67 1,312.67 1,311.83 1,311.83 233.4K
09:09 1,312.25 1,312.25 1,311.65 1,311.84 166.3K
09:10 1,312.65 1,312.75 1,312.43 1,312.43 105.3K
09:11 1,311.63 1,312.76 1,311.63 1,312.63 96.6K
09:12 1,312.00 1,312.05 1,311.90 1,312.05 186.9K
09:13 1,312.06 1,312.06 1,311.80 1,311.88 98.7K
09:14 1,312.40 1,312.40 1,311.99 1,311.99 75.4K
09:15 1,312.09 1,312.09 1,310.62 1,310.62 153.1K
09:16 1,310.17 1,310.36 1,309.46 1,310.16 333.4K
09:17 1,310.03 1,310.21 1,309.20 1,309.43 139.3K
09:18 1,309.87 1,311.33 1,309.87 1,311.33 113.9K
09:19 1,311.35 1,311.35 1,310.43 1,310.61 182.8K
09:20 1,310.89 1,311.14 1,310.70 1,310.70 1,131.1K
09:21 1,310.93 1,311.51 1,310.86 1,311.51 130.1K
09:22 1,311.46 1,311.65 1,311.07 1,311.10 65.2K
09:23 1,311.05 1,311.09 1,310.92 1,311.09 116.5K
09:24 1,311.12 1,311.29 1,310.75 1,311.29 79.1K
09:25 1,310.96 1,311.70 1,310.96 1,311.32 121.2K
09:26 1,311.06 1,312.53 1,311.06 1,312.23 741.2K
09:27 1,313.01 1,313.17 1,312.66 1,312.66 559.1K
09:28 1,312.76 1,313.77 1,312.76 1,313.70 163.9K
09:29 1,313.75 1,313.75 1,313.21 1,313.56 76.0K
09:30 1,313.87 1,313.88 1,313.74 1,313.88 376.7K
09:31 1,314.03 1,314.03 1,312.81 1,312.81 673.8K
09:32 1,312.76 1,313.39 1,312.76 1,313.39 212.2K
09:33 1,314.00 1,314.00 1,313.39 1,313.39 1,110.3K
09:34 1,313.45 1,313.45 1,313.21 1,313.21 213.1K
09:35 1,314.04 1,314.59 1,314.04 1,314.59 216.1K
09:36 1,314.51 1,315.60 1,314.51 1,315.60 319.4K
09:37 1,315.74 1,317.24 1,315.74 1,317.22 128.3K
09:38 1,316.75 1,317.12 1,316.67 1,317.12 433.6K
09:39 1,316.90 1,316.90 1,315.99 1,315.99 165.1K
09:40 1,316.44 1,316.48 1,316.12 1,316.23 158.2K
09:41 1,316.03 1,316.11 1,315.40 1,315.40 326.3K
09:42 1,315.46 1,315.56 1,314.48 1,314.48 100.2K
09:43 1,314.64 1,315.62 1,314.64 1,315.41 78.5K
09:44 1,315.22 1,316.16 1,315.22 1,316.16 174.1K
09:45 1,315.99 1,316.94 1,315.99 1,316.94 190.4K
09:46 1,316.92 1,317.01 1,316.78 1,316.89 110.0K
09:47 1,316.58 1,316.95 1,316.13 1,316.30 218.5K
09:48 1,316.46 1,316.77 1,316.46 1,316.77 99.2K
09:49 1,316.87 1,316.87 1,316.69 1,316.76 154.5K
09:50 1,316.59 1,316.59 1,316.04 1,316.04 316.5K
09:51 1,315.66 1,315.66 1,315.20 1,315.33 161.3K
09:52 1,314.66 1,314.74 1,314.41 1,314.55 935.6K
09:53 1,313.77 1,313.80 1,312.87 1,312.87 202.8K
09:54 1,312.84 1,312.84 1,312.57 1,312.57 121.1K
09:55 1,312.16 1,312.97 1,311.91 1,312.97 221.9K
09:56 1,312.97 1,313.46 1,312.97 1,313.16 154.4K
09:57 1,313.23 1,313.31 1,313.23 1,313.31 322.3K
09:58 1,313.29 1,313.29 1,312.02 1,312.22 154.6K
09:59 1,312.11 1,312.80 1,312.11 1,312.60 133.1K
10:00 1,312.80 1,312.80 1,312.55 1,312.67 149.5K
10:01 1,312.57 1,312.57 1,311.86 1,311.86 145.1K
10:02 1,311.39 1,311.60 1,311.24 1,311.60 95.8K
10:03 1,311.37 1,311.40 1,311.34 1,311.36 163.6K
10:04 1,312.12 1,312.12 1,311.65 1,311.65 126.5K
10:05 1,311.75 1,311.88 1,311.75 1,311.75 179.6K
10:06 1,311.83 1,312.42 1,311.83 1,312.39 106.6K
10:07 1,312.00 1,312.45 1,311.78 1,312.45 717.8K
10:08 1,312.42 1,312.44 1,312.27 1,312.44 111.1K
10:09 1,312.51 1,312.91 1,312.51 1,312.62 56.0K
10:10 1,312.66 1,312.66 1,312.37 1,312.37 96.4K
10:11 1,312.32 1,312.32 1,311.67 1,311.77 118.1K
10:12 1,311.66 1,311.66 1,310.72 1,310.72 161.3K
10:13 1,310.68 1,310.84 1,310.50 1,310.84 95.9K
10:14 1,310.89 1,310.89 1,310.63 1,310.77 309.3K
10:15 1,310.81 1,311.42 1,310.67 1,311.42 221.2K
10:16 1,311.43 1,311.61 1,311.43 1,311.50 90.6K
10:17 1,311.37 1,311.37 1,310.82 1,310.82 122.6K
10:18 1,311.06 1,311.06 1,310.60 1,310.60 425.9K
10:19 1,310.35 1,310.76 1,310.35 1,310.76 107.7K
10:20 1,310.82 1,311.36 1,310.82 1,311.36 220.8K
10:21 1,311.24 1,311.29 1,310.96 1,310.97 108.9K
10:22 1,310.73 1,310.99 1,310.73 1,310.99 209.3K
10:23 1,311.22 1,311.51 1,311.22 1,311.42 170.6K
10:24 1,311.07 1,311.13 1,310.86 1,311.13 131.6K
10:25 1,311.10 1,311.10 1,310.55 1,310.72 154.8K
10:26 1,310.53 1,311.59 1,310.53 1,311.26 195.2K
10:27 1,311.59 1,311.59 1,311.03 1,311.21 140.3K
10:28 1,310.90 1,311.98 1,310.90 1,311.98 298.1K
10:29 1,311.62 1,312.88 1,311.62 1,312.88 353.2K
10:30 1,312.48 1,312.53 1,312.25 1,312.25 94.2K
10:31 1,312.08 1,312.74 1,312.08 1,312.74 306.9K
10:32 1,312.50 1,312.99 1,312.45 1,312.99 102.7K
10:33 1,312.55 1,312.96 1,312.55 1,312.96 152.5K
10:34 1,313.01 1,313.72 1,313.01 1,313.63 1,416.5K
10:35 1,313.48 1,313.57 1,313.35 1,313.48 80.6K
10:36 1,314.26 1,314.41 1,314.26 1,314.39 219.1K
10:37 1,314.35 1,314.82 1,314.30 1,314.82 227.5K
10:38 1,314.93 1,314.94 1,314.79 1,314.81 128.2K
10:39 1,314.87 1,314.99 1,314.87 1,314.99 128.3K
10:40 1,314.63 1,314.66 1,314.59 1,314.59 231.3K
10:41 1,314.46 1,314.55 1,314.46 1,314.53 79.8K
10:42 1,315.05 1,315.15 1,314.68 1,314.70 84.5K
10:43 1,314.84 1,315.04 1,314.72 1,314.72 110.4K
10:44 1,314.70 1,314.70 1,314.51 1,314.51 106.6K
10:45 1,314.51 1,314.71 1,314.51 1,314.70 99.9K
10:46 1,314.77 1,314.83 1,314.75 1,314.83 134.1K
10:47 1,314.84 1,314.84 1,314.32 1,314.32 173.2K
10:48 1,314.58 1,314.77 1,314.40 1,314.77 1,095.9K
10:49 1,315.04 1,315.04 1,314.24 1,314.24 129.5K
10:50 1,314.67 1,314.97 1,314.67 1,314.96 89.5K
10:51 1,315.01 1,315.01 1,314.88 1,314.88 150.4K
10:52 1,314.86 1,314.92 1,314.67 1,314.67 177.6K
10:53 1,314.82 1,314.84 1,314.80 1,314.81 147.5K
10:54 1,314.96 1,315.29 1,314.96 1,315.21 114.4K
10:55 1,315.21 1,315.37 1,315.19 1,315.37 90.0K
10:56 1,315.49 1,315.83 1,315.37 1,315.37 189.3K
10:57 1,315.34 1,315.44 1,314.96 1,314.96 132.3K
10:58 1,314.85 1,314.85 1,314.63 1,314.68 109.0K
10:59 1,314.90 1,315.03 1,314.53 1,314.53 183.9K
11:00 1,314.07 1,314.09 1,313.79 1,313.79 177.4K
11:01 1,313.82 1,313.82 1,313.41 1,313.41 96.1K
11:02 1,313.34 1,313.34 1,313.00 1,313.00 98.9K
11:03 1,312.99 1,312.99 1,312.70 1,312.70 199.9K
11:04 1,312.74 1,312.74 1,312.42 1,312.56 103.2K
11:05 1,312.28 1,312.61 1,312.28 1,312.61 169.2K
11:06 1,312.78 1,312.84 1,312.70 1,312.70 81.1K
11:07 1,312.81 1,312.81 1,312.70 1,312.71 82.5K
11:08 1,312.93 1,313.22 1,312.93 1,313.20 201.8K
11:09 1,313.04 1,313.15 1,313.04 1,313.06 159.7K
11:10 1,312.98 1,313.35 1,312.98 1,313.32 152.7K
11:11 1,313.22 1,313.44 1,313.22 1,313.28 195.9K
11:12 1,312.87 1,312.93 1,312.74 1,312.93 156.8K
11:13 1,312.93 1,313.00 1,312.93 1,313.00 61.3K
11:14 1,313.13 1,313.38 1,313.13 1,313.19 114.9K
11:15 1,312.94 1,313.13 1,312.94 1,313.13 122.5K
11:16 1,312.93 1,313.07 1,312.93 1,313.02 94.9K
11:17 1,313.08 1,313.08 1,312.91 1,312.91 86.7K
11:18 1,312.88 1,313.14 1,312.88 1,313.10 254.6K
11:19 1,312.99 1,313.33 1,312.99 1,313.33 106.5K
11:20 1,313.36 1,313.36 1,312.77 1,312.77 121.9K
11:21 1,312.86 1,312.94 1,312.86 1,312.91 94.3K
11:22 1,312.94 1,312.94 1,312.81 1,312.81 145.9K
11:23 1,312.49 1,312.71 1,312.49 1,312.62 119.6K
11:24 1,312.27 1,312.52 1,312.22 1,312.52 111.0K
11:25 1,312.59 1,312.61 1,312.41 1,312.54 91.5K
11:26 1,312.59 1,312.76 1,312.59 1,312.66 113.0K
11:27 1,312.64 1,312.64 1,312.28 1,312.28 349.1K
11:28 1,312.25 1,312.25 1,311.89 1,312.25 88.6K
11:29 1,311.98 1,312.52 1,311.98 1,312.52 138.1K
11:30 1,312.59 1,312.59 1,312.26 1,312.26 146.2K
11:31 1,312.32 1,312.32 1,312.31 1,312.32 96.9K
11:32 1,312.14 1,312.14 1,311.87 1,311.89 387.7K
11:33 1,311.85 1,311.85 1,311.27 1,311.27 207.2K
11:34 1,311.30 1,311.30 1,311.27 1,311.29 87.4K
11:35 1,311.21 1,311.50 1,311.21 1,311.34 120.7K
11:36 1,311.39 1,311.39 1,311.23 1,311.25 212.3K
11:37 1,311.36 1,311.64 1,311.31 1,311.32 227.9K
11:38 1,311.49 1,311.55 1,311.49 1,311.54 209.8K
11:39 1,311.80 1,312.03 1,311.80 1,312.03 117.6K
11:40 1,312.07 1,312.07 1,311.69 1,311.69 378.9K
11:41 1,311.59 1,311.59 1,311.49 1,311.49 170.8K
11:42 1,311.43 1,311.64 1,311.43 1,311.64 134.7K
11:43 1,311.71 1,311.71 1,311.24 1,311.24 220.8K
11:44 1,311.21 1,311.21 1,311.14 1,311.20 160.6K
11:45 1,310.85 1,310.98 1,310.74 1,310.74 212.7K
11:46 1,310.60 1,310.69 1,310.48 1,310.69 486.8K
11:47 1,310.51 1,310.59 1,310.29 1,310.29 163.6K
11:48 1,310.62 1,310.84 1,310.62 1,310.63 168.3K
11:49 1,310.63 1,310.63 1,310.26 1,310.26 123.5K
11:50 1,310.39 1,310.39 1,309.89 1,310.01 95.0K
11:51 1,309.86 1,309.95 1,309.83 1,309.83 81.4K
11:52 1,309.86 1,309.91 1,309.72 1,309.72 111.4K
11:53 1,309.82 1,309.87 1,309.82 1,309.85 148.8K
11:54 1,309.84 1,310.35 1,309.83 1,310.35 80.7K
11:55 1,310.21 1,310.35 1,310.00 1,310.00 279.7K
11:56 1,310.13 1,310.26 1,310.04 1,310.15 143.2K
11:57 1,310.28 1,310.28 1,310.13 1,310.13 133.0K
11:58 1,310.02 1,310.09 1,310.02 1,310.07 136.4K
11:59 1,309.82 1,309.92 1,309.77 1,309.77 327.6K
12:00 1,309.77 1,310.04 1,309.77 1,310.04 80.0K
12:01 1,310.15 1,310.39 1,310.15 1,310.39 102.7K
12:02 1,310.30 1,310.30 1,310.15 1,310.22 163.9K
12:03 1,310.72 1,310.72 1,310.39 1,310.64 101.0K
12:04 1,310.62 1,310.62 1,310.40 1,310.40 2,017.7K
12:05 1,310.24 1,310.38 1,310.24 1,310.38 139.8K
12:06 1,310.27 1,310.27 1,310.21 1,310.23 97.4K
12:07 1,309.96 1,310.23 1,309.96 1,310.23 206.8K
12:08 1,310.17 1,310.23 1,310.12 1,310.23 172.5K
12:09 1,310.16 1,310.16 1,309.95 1,310.12 133.8K
12:10 1,310.13 1,310.18 1,310.00 1,310.00 112.7K
12:11 1,309.88 1,309.88 1,309.66 1,309.69 879.8K
12:12 1,309.77 1,309.77 1,309.33 1,309.33 120.1K
12:13 1,309.35 1,309.35 1,309.03 1,309.03 117.8K
12:14 1,309.08 1,309.41 1,309.08 1,309.41 167.6K
12:15 1,309.38 1,310.13 1,309.38 1,310.07 188.5K
12:16 1,310.29 1,310.53 1,310.27 1,310.53 199.7K
12:17 1,310.32 1,310.77 1,310.32 1,310.77 160.6K
12:18 1,310.23 1,310.38 1,309.87 1,309.95 191.2K
12:19 1,309.98 1,310.00 1,309.75 1,310.00 578.2K
12:20 1,309.97 1,310.03 1,309.85 1,309.92 81.9K
12:21 1,309.70 1,310.07 1,309.70 1,309.99 169.2K
12:22 1,310.01 1,310.18 1,309.98 1,309.98 130.3K
12:23 1,309.92 1,310.06 1,309.92 1,309.94 143.1K
12:24 1,309.99 1,309.99 1,309.72 1,309.72 98.1K
12:25 1,309.64 1,309.64 1,309.56 1,309.56 116.9K
12:26 1,309.56 1,309.65 1,309.53 1,309.65 151.9K
12:27 1,309.70 1,309.70 1,309.26 1,309.45 124.9K
12:28 1,309.07 1,309.07 1,308.97 1,308.97 65.6K
12:29 1,309.03 1,309.03 1,308.75 1,308.75 187.9K
12:30 1,308.45 1,308.69 1,308.45 1,308.69 315.0K
12:31 1,308.63 1,308.85 1,308.63 1,308.85 94.0K
12:32 1,309.03 1,309.11 1,308.24 1,308.24 261.3K
12:33 1,307.64 1,307.64 1,307.03 1,307.03 127.5K
12:34 1,306.99 1,306.99 1,306.93 1,306.94 115.8K
12:35 1,307.05 1,307.05 1,306.98 1,306.98 103.0K
12:36 1,307.10 1,307.37 1,307.10 1,307.15 378.4K
12:37 1,306.95 1,307.30 1,306.95 1,307.30 243.7K
12:38 1,307.47 1,307.54 1,307.29 1,307.45 124.4K
12:39 1,307.37 1,307.44 1,307.37 1,307.42 148.3K
12:40 1,307.34 1,307.57 1,307.34 1,307.57 158.8K
12:41 1,307.55 1,307.55 1,307.26 1,307.47 104.7K
12:42 1,307.53 1,307.53 1,307.42 1,307.42 92.1K
12:43 1,307.49 1,307.72 1,307.47 1,307.72 181.4K
12:44 1,307.73 1,307.73 1,307.20 1,307.20 127.3K
12:45 1,306.83 1,306.83 1,306.34 1,306.34 95.0K
12:46 1,306.41 1,306.41 1,306.31 1,306.37 74.3K
12:47 1,306.47 1,306.48 1,306.28 1,306.28 157.7K
12:48 1,306.07 1,306.15 1,305.91 1,305.91 86.8K
12:49 1,305.65 1,305.69 1,305.54 1,305.65 93.0K
12:50 1,306.04 1,306.13 1,305.88 1,305.88 174.7K
12:51 1,305.83 1,305.83 1,305.47 1,305.47 168.2K
12:52 1,305.38 1,305.38 1,305.03 1,305.27 294.6K
12:53 1,305.44 1,305.60 1,305.37 1,305.45 345.7K
12:54 1,305.23 1,305.60 1,305.17 1,305.60 158.3K
12:55 1,305.59 1,305.81 1,305.59 1,305.81 98.9K
12:56 1,305.69 1,305.81 1,305.69 1,305.70 97.3K
12:57 1,305.77 1,305.77 1,305.35 1,305.35 67.6K
12:58 1,305.37 1,305.37 1,304.60 1,304.60 106.4K
12:59 1,304.65 1,305.00 1,304.58 1,304.90 213.7K
13:00 1,304.12 1,304.21 1,304.08 1,304.08 153.6K
13:01 1,303.99 1,303.99 1,303.26 1,303.26 375.5K
13:02 1,303.34 1,304.26 1,303.34 1,304.01 489.8K
13:03 1,304.44 1,304.71 1,304.35 1,304.46 158.0K
13:04 1,304.28 1,304.28 1,303.68 1,303.68 133.7K
13:05 1,303.80 1,303.99 1,303.80 1,303.99 136.2K
13:06 1,303.99 1,304.15 1,303.94 1,303.94 143.9K
13:07 1,304.05 1,304.05 1,303.91 1,303.91 115.5K
13:08 1,303.77 1,304.11 1,303.77 1,304.11 99.0K
13:09 1,303.97 1,304.45 1,303.88 1,304.43 92.4K
13:10 1,304.47 1,304.67 1,304.15 1,304.15 158.3K
13:11 1,304.02 1,304.72 1,304.02 1,304.72 140.2K
13:12 1,304.63 1,305.20 1,304.63 1,305.20 68.7K
13:13 1,305.18 1,305.26 1,305.07 1,305.26 61.4K
13:14 1,305.24 1,305.25 1,305.21 1,305.24 202.4K
13:15 1,305.13 1,305.13 1,304.66 1,304.77 91.5K
13:16 1,304.74 1,305.18 1,304.74 1,305.18 66.1K
13:17 1,305.32 1,305.32 1,305.00 1,305.17 142.4K
13:18 1,305.04 1,305.22 1,305.04 1,305.22 149.2K
13:19 1,305.16 1,305.23 1,305.05 1,305.05 121.5K
13:20 1,305.09 1,305.24 1,305.05 1,305.24 105.9K
13:21 1,305.16 1,305.21 1,305.01 1,305.21 126.2K
13:22 1,305.17 1,305.20 1,304.96 1,304.96 115.2K
13:23 1,305.19 1,305.19 1,304.96 1,304.96 121.2K
13:24 1,304.89 1,304.89 1,304.72 1,304.80 147.4K
13:25 1,304.82 1,304.85 1,304.78 1,304.85 802.6K
13:26 1,304.82 1,304.82 1,304.66 1,304.79 141.5K
13:27 1,304.80 1,304.80 1,304.51 1,304.63 166.4K
13:28 1,304.57 1,304.57 1,304.48 1,304.56 138.4K
13:29 1,304.53 1,304.64 1,304.40 1,304.40 325.1K
13:30 1,304.55 1,304.64 1,304.53 1,304.60 112.9K
13:31 1,304.31 1,304.31 1,303.80 1,303.80 148.5K
13:32 1,303.86 1,303.86 1,303.69 1,303.70 64.8K
13:33 1,303.68 1,303.85 1,303.68 1,303.73 609.4K
13:34 1,303.72 1,303.83 1,303.54 1,303.54 132.5K
13:35 1,303.67 1,304.11 1,303.67 1,304.11 445.6K
13:36 1,304.20 1,304.30 1,304.10 1,304.30 132.5K
13:37 1,304.27 1,304.27 1,304.10 1,304.15 96.4K
13:38 1,304.20 1,304.92 1,304.20 1,304.92 126.6K
13:39 1,305.12 1,305.45 1,305.07 1,305.33 162.9K
13:40 1,305.40 1,305.49 1,305.35 1,305.45 160.9K
13:41 1,305.60 1,305.92 1,305.60 1,305.73 214.8K
13:42 1,305.83 1,306.25 1,305.83 1,306.09 159.7K
13:43 1,306.22 1,306.60 1,306.22 1,306.60 249.6K
13:44 1,306.31 1,307.26 1,306.31 1,307.26 489.1K
13:45 1,307.16 1,307.16 1,306.75 1,306.75 178.2K
13:46 1,306.46 1,306.82 1,306.46 1,306.82 116.7K
13:47 1,306.76 1,306.76 1,306.08 1,306.10 178.5K
13:48 1,306.21 1,306.33 1,306.19 1,306.19 83.7K
13:49 1,305.95 1,306.23 1,305.95 1,306.23 154.3K
13:50 1,306.22 1,306.29 1,306.22 1,306.26 149.6K
13:51 1,306.16 1,306.42 1,306.14 1,306.39 92.9K
13:52 1,306.49 1,306.66 1,306.49 1,306.66 181.8K
13:53 1,306.50 1,306.63 1,306.50 1,306.59 224.2K
13:54 1,306.65 1,306.65 1,306.54 1,306.54 123.9K
13:55 1,306.57 1,306.57 1,306.43 1,306.43 202.2K
13:56 1,306.46 1,306.46 1,306.22 1,306.22 220.1K
13:57 1,306.18 1,306.22 1,306.13 1,306.22 1,041.6K
13:58 1,306.19 1,306.19 1,306.12 1,306.12 163.6K
13:59 1,305.95 1,305.99 1,305.94 1,305.99 131.5K
14:00 1,305.98 1,306.43 1,305.98 1,306.43 110.2K
14:01 1,306.40 1,306.40 1,305.96 1,305.96 375.8K
14:02 1,305.79 1,305.79 1,305.50 1,305.51 341.0K
14:03 1,305.57 1,305.79 1,305.56 1,305.79 77.0K
14:04 1,305.76 1,305.76 1,305.60 1,305.60 76.4K
14:05 1,305.76 1,305.76 1,305.24 1,305.24 106.5K
14:06 1,304.91 1,305.28 1,304.91 1,305.19 118.4K
14:07 1,305.07 1,305.16 1,305.04 1,305.04 108.2K
14:08 1,305.04 1,305.04 1,304.91 1,304.91 96.7K
14:09 1,304.75 1,304.77 1,304.56 1,304.56 424.1K
14:10 1,304.67 1,304.67 1,304.49 1,304.66 363.4K
14:11 1,304.74 1,305.19 1,304.74 1,305.11 143.6K
14:12 1,305.27 1,305.46 1,305.15 1,305.15 134.7K
14:13 1,305.10 1,305.10 1,303.87 1,303.87 335.7K
14:14 1,303.44 1,303.60 1,303.44 1,303.60 503.0K
14:15 1,303.47 1,303.79 1,303.47 1,303.79 143.5K
14:16 1,303.86 1,303.97 1,303.73 1,303.97 204.5K
14:17 1,304.11 1,304.25 1,304.00 1,304.00 260.9K
14:18 1,304.26 1,304.71 1,304.18 1,304.71 105.3K
14:19 1,304.71 1,304.92 1,304.70 1,304.70 104.0K
14:20 1,304.59 1,304.59 1,304.41 1,304.45 222.0K
14:21 1,304.21 1,304.23 1,303.92 1,303.92 186.9K
14:22 1,303.92 1,303.98 1,303.20 1,303.20 239.3K
14:23 1,303.29 1,303.29 1,303.21 1,303.28 189.4K
14:24 1,303.47 1,303.47 1,303.31 1,303.31 117.0K
14:25 1,303.33 1,303.50 1,303.28 1,303.50 161.7K
14:26 1,303.53 1,303.53 1,303.28 1,303.32 136.5K
14:27 1,303.39 1,303.40 1,303.34 1,303.40 131.7K
14:28 1,303.48 1,303.67 1,303.48 1,303.67 176.8K
14:29 1,304.25 1,304.25 1,303.82 1,303.82 633.9K
14:30 1,304.31 1,304.41 1,304.28 1,304.39 1,787.5K
14:31 1,304.58 1,304.58 1,304.41 1,304.49 769.8K
14:32 1,304.36 1,304.54 1,304.36 1,304.48 258.2K
14:33 1,304.66 1,304.66 1,304.47 1,304.47 282.4K
14:34 1,304.37 1,304.41 1,304.13 1,304.35 220.6K
14:35 1,304.30 1,304.43 1,303.94 1,304.43 459.2K
14:36 1,304.80 1,305.02 1,304.70 1,304.70 270.3K
14:37 1,304.58 1,304.61 1,304.45 1,304.53 698.0K
14:38 1,304.53 1,304.53 1,303.98 1,304.38 542.7K
14:39 1,304.20 1,304.20 1,303.73 1,303.73 419.4K
14:40 1,303.56 1,305.61 1,303.56 1,305.61 1,137.7K
14:41 1,305.80 1,306.37 1,305.80 1,306.37 1,140.7K
14:42 1,306.19 1,306.63 1,306.19 1,306.63 1,564.8K
14:43 1,306.39 1,306.39 1,305.95 1,305.95 1,394.4K
14:44 1,305.83 1,305.83 1,305.40 1,305.75 1,808.7K
14:45 1,306.03 1,306.03 1,305.12 1,305.13 1,352.9K
14:46 1,304.97 1,304.97 1,304.21 1,304.21 1,377.1K
14:47 1,303.97 1,304.19 1,303.96 1,304.19 1,186.9K
14:48 1,304.14 1,304.14 1,303.58 1,303.58 1,532.4K
14:49 1,303.70 1,303.80 1,303.45 1,303.80 1,516.9K
14:50 1,303.89 1,304.35 1,303.89 1,304.35 1,294.4K
14:51 1,304.42 1,304.42 1,304.22 1,304.22 1,512.7K
14:52 1,303.96 1,304.30 1,303.96 1,304.20 1,341.1K
14:53 1,304.10 1,304.11 1,303.74 1,303.74 1,424.9K
14:54 1,303.56 1,303.66 1,303.44 1,303.44 1,111.5K
14:55 1,303.43 1,303.61 1,303.26 1,303.61 1,579.3K
14:56 1,303.58 1,303.69 1,303.50 1,303.65 2,255.3K
14:57 1,303.58 1,303.58 1,303.17 1,303.17 1,634.8K
14:58 1,303.21 1,303.60 1,303.14 1,303.60 4,895.3K
14:59 1,303.49 1,305.26 1,303.49 1,305.26 2,038.6K
15:00 1,304.82 1,304.82 1,304.82 1,304.82 65,341.0K
15:01 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:02 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:03 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:04 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:05 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:06 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:07 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:08 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:09 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:10 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:11 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:12 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:13 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:14 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:15 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:16 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:17 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:18 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:19 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:20 1,304.82 1,304.82 1,304.82 1,304.82 0.2K
15:21 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:22 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:23 1,304.82 1,304.83 1,304.82 1,304.83 0.0K
15:24 1,304.83 1,304.83 1,304.83 1,304.83 0.0K
15:25 1,304.83 1,304.83 1,304.83 1,304.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし