Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,415.06
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,325.74 1,326.89 1,324.75 1,326.89 149.4K
08:31 1,326.36 1,326.36 1,324.27 1,325.55 457.4K
08:32 1,325.51 1,325.51 1,324.85 1,325.28 61.7K
08:33 1,325.31 1,325.31 1,325.00 1,325.08 142.4K
08:34 1,325.04 1,325.76 1,325.04 1,325.69 5.8K
08:35 1,326.85 1,329.43 1,326.85 1,329.43 434.9K
08:36 1,329.16 1,330.17 1,329.16 1,330.17 172.5K
08:37 1,329.86 1,331.33 1,329.86 1,330.60 157.1K
08:38 1,330.67 1,331.09 1,330.67 1,330.99 95.5K
08:39 1,330.87 1,331.76 1,330.87 1,331.21 91.9K
08:40 1,331.23 1,331.23 1,330.12 1,330.12 111.8K
08:41 1,330.45 1,331.63 1,330.45 1,331.43 16.5K
08:42 1,331.43 1,331.43 1,330.89 1,331.09 6.5K
08:43 1,331.56 1,331.56 1,331.07 1,331.07 6.6K
08:44 1,331.16 1,331.16 1,330.66 1,330.68 58.6K
08:45 1,330.69 1,330.84 1,330.59 1,330.77 10.0K
08:46 1,330.59 1,330.69 1,330.59 1,330.61 118.6K
08:47 1,330.20 1,330.71 1,330.20 1,330.58 58.5K
08:48 1,330.47 1,330.47 1,329.85 1,329.85 77.9K
08:49 1,329.81 1,330.30 1,329.58 1,330.27 19.9K
08:50 1,330.45 1,330.45 1,329.24 1,329.24 29.2K
08:51 1,329.24 1,330.40 1,329.24 1,330.40 70.1K
08:52 1,330.93 1,330.93 1,330.71 1,330.71 38.7K
08:53 1,330.87 1,330.87 1,330.21 1,330.26 55.7K
08:54 1,330.49 1,330.97 1,330.49 1,330.66 771.4K
08:55 1,330.74 1,330.78 1,330.74 1,330.74 13.6K
08:56 1,330.75 1,330.78 1,330.17 1,330.17 114.5K
08:57 1,330.32 1,330.32 1,330.28 1,330.28 25.7K
08:58 1,330.33 1,330.33 1,329.51 1,329.51 28.4K
08:59 1,329.32 1,329.60 1,329.32 1,329.39 65.4K
09:00 1,330.37 1,330.44 1,329.58 1,329.84 142.3K
09:01 1,330.19 1,330.48 1,330.19 1,330.48 66.8K
09:02 1,330.78 1,330.78 1,330.50 1,330.50 59.5K
09:03 1,330.45 1,331.60 1,330.45 1,331.60 75.3K
09:04 1,332.09 1,333.18 1,332.09 1,333.18 63.4K
09:05 1,333.29 1,334.01 1,333.29 1,333.99 104.8K
09:06 1,333.84 1,334.93 1,333.84 1,334.93 116.7K
09:07 1,335.01 1,335.01 1,334.65 1,334.71 33.4K
09:08 1,334.58 1,334.58 1,334.06 1,334.06 40.6K
09:09 1,333.59 1,334.16 1,333.59 1,334.16 20.9K
09:10 1,334.41 1,334.41 1,333.60 1,333.60 57.6K
09:11 1,333.40 1,333.40 1,333.00 1,333.06 70.6K
09:12 1,333.05 1,333.05 1,332.95 1,332.98 40.9K
09:13 1,332.85 1,333.12 1,332.85 1,333.12 28.0K
09:14 1,333.10 1,333.12 1,332.91 1,333.12 40.9K
09:15 1,333.18 1,333.72 1,333.13 1,333.72 39.5K
09:16 1,333.71 1,333.71 1,333.63 1,333.63 59.6K
09:17 1,333.51 1,333.51 1,332.89 1,332.89 72.2K
09:18 1,332.90 1,332.91 1,332.66 1,332.66 49.7K
09:19 1,332.67 1,332.67 1,332.12 1,332.12 61.9K
09:20 1,331.69 1,331.69 1,331.00 1,331.00 827.4K
09:21 1,331.76 1,331.76 1,331.05 1,331.05 125.6K
09:22 1,330.95 1,330.95 1,330.64 1,330.64 115.4K
09:23 1,331.05 1,331.05 1,330.44 1,330.44 73.4K
09:24 1,330.75 1,330.75 1,329.97 1,329.97 90.8K
09:25 1,329.62 1,329.71 1,329.50 1,329.52 88.6K
09:26 1,329.49 1,329.49 1,329.44 1,329.47 36.7K
09:27 1,329.81 1,330.04 1,329.81 1,330.02 60.7K
09:28 1,329.64 1,330.53 1,329.64 1,329.85 40.5K
09:29 1,329.85 1,330.01 1,329.61 1,329.61 39.0K
09:30 1,329.92 1,330.67 1,329.92 1,330.67 63.0K
09:31 1,331.22 1,331.82 1,331.22 1,331.44 219.7K
09:32 1,331.48 1,331.48 1,331.31 1,331.36 31.3K
09:33 1,331.15 1,331.45 1,330.89 1,331.45 110.6K
09:34 1,331.54 1,331.54 1,330.93 1,330.93 126.0K
09:35 1,330.67 1,330.67 1,330.27 1,330.27 223.3K
09:36 1,329.48 1,330.17 1,329.48 1,329.99 74.4K
09:37 1,330.07 1,330.11 1,329.93 1,330.04 1,052.5K
09:38 1,330.04 1,330.04 1,329.57 1,330.04 66.6K
09:39 1,330.08 1,330.08 1,329.28 1,329.28 83.9K
09:40 1,329.56 1,329.96 1,329.48 1,329.96 100.6K
09:41 1,329.83 1,329.83 1,329.65 1,329.65 66.2K
09:42 1,330.11 1,330.39 1,330.03 1,330.03 54.0K
09:43 1,330.04 1,330.04 1,329.85 1,330.00 71.5K
09:44 1,329.87 1,329.87 1,329.70 1,329.75 58.5K
09:45 1,329.63 1,330.07 1,329.63 1,330.07 396.8K
09:46 1,330.27 1,330.28 1,330.24 1,330.24 62.1K
09:47 1,330.22 1,330.55 1,330.22 1,330.55 93.2K
09:48 1,330.84 1,330.84 1,330.73 1,330.78 70.3K
09:49 1,330.78 1,330.81 1,330.57 1,330.81 51.0K
09:50 1,330.88 1,331.05 1,330.88 1,331.05 52.2K
09:51 1,330.98 1,330.98 1,330.69 1,330.83 39.4K
09:52 1,330.91 1,330.91 1,330.23 1,330.23 141.9K
09:53 1,330.41 1,330.41 1,330.23 1,330.35 68.0K
09:54 1,330.50 1,330.54 1,330.34 1,330.34 74.2K
09:55 1,330.07 1,330.28 1,330.07 1,330.17 243.0K
09:56 1,329.94 1,330.35 1,329.94 1,330.35 70.6K
09:57 1,330.41 1,330.71 1,330.41 1,330.71 575.8K
09:58 1,331.19 1,331.71 1,331.19 1,331.70 133.2K
09:59 1,331.82 1,332.43 1,331.82 1,332.43 94.4K
10:00 1,332.41 1,332.80 1,332.41 1,332.41 69.2K
10:01 1,332.23 1,332.23 1,331.87 1,331.87 114.2K
10:02 1,331.56 1,331.90 1,331.50 1,331.87 68.8K
10:03 1,331.86 1,331.86 1,331.11 1,331.11 52.6K
10:04 1,331.42 1,331.52 1,331.35 1,331.49 44.3K
10:05 1,331.53 1,331.53 1,331.20 1,331.28 51.2K
10:06 1,331.18 1,331.18 1,331.12 1,331.14 32.5K
10:07 1,331.14 1,331.23 1,331.14 1,331.23 120.6K
10:08 1,331.14 1,331.14 1,330.29 1,330.29 315.2K
10:09 1,330.19 1,330.37 1,330.10 1,330.33 179.2K
10:10 1,330.44 1,330.44 1,330.05 1,330.05 41.9K
10:11 1,329.97 1,329.97 1,329.66 1,329.91 76.2K
10:12 1,329.90 1,329.99 1,329.73 1,329.99 43.7K
10:13 1,329.70 1,330.26 1,329.70 1,330.22 81.0K
10:14 1,329.89 1,333.16 1,329.89 1,333.16 379.9K
10:15 1,333.57 1,333.60 1,333.43 1,333.60 256.6K
10:16 1,333.16 1,333.42 1,333.16 1,333.42 93.6K
10:17 1,333.39 1,333.61 1,333.39 1,333.47 61.3K
10:18 1,333.37 1,333.37 1,332.93 1,333.09 63.0K
10:19 1,332.83 1,332.93 1,332.41 1,332.54 91.8K
10:20 1,332.62 1,332.96 1,332.62 1,332.96 47.0K
10:21 1,332.93 1,333.34 1,332.93 1,333.34 163.4K
10:22 1,333.53 1,333.58 1,333.35 1,333.35 51.0K
10:23 1,333.38 1,333.56 1,333.38 1,333.52 54.5K
10:24 1,333.61 1,333.68 1,333.04 1,333.04 99.2K
10:25 1,332.82 1,332.82 1,332.57 1,332.78 147.1K
10:26 1,332.96 1,332.96 1,331.92 1,331.92 287.7K
10:27 1,331.78 1,331.78 1,331.69 1,331.78 125.2K
10:28 1,331.83 1,331.89 1,331.83 1,331.88 132.6K
10:29 1,331.96 1,332.11 1,331.96 1,332.00 102.2K
10:30 1,331.88 1,332.16 1,331.77 1,332.16 250.2K
10:31 1,332.35 1,332.35 1,331.56 1,331.56 163.9K
10:32 1,331.48 1,331.62 1,331.47 1,331.62 73.7K
10:33 1,331.60 1,332.41 1,331.60 1,332.41 67.4K
10:34 1,332.42 1,332.90 1,332.28 1,332.90 89.8K
10:35 1,332.26 1,332.68 1,332.13 1,332.68 162.9K
10:36 1,332.42 1,332.74 1,332.42 1,332.65 186.9K
10:37 1,332.68 1,332.82 1,332.68 1,332.78 51.7K
10:38 1,332.74 1,333.49 1,332.74 1,333.49 159.0K
10:39 1,333.44 1,333.52 1,333.34 1,333.52 61.2K
10:40 1,333.54 1,333.58 1,333.49 1,333.58 108.8K
10:41 1,333.49 1,333.60 1,333.39 1,333.60 49.4K
10:42 1,333.42 1,333.79 1,333.42 1,333.79 49.7K
10:43 1,333.75 1,333.94 1,333.75 1,333.94 133.0K
10:44 1,333.90 1,334.43 1,333.90 1,334.12 105.2K
10:45 1,334.11 1,334.25 1,334.11 1,334.25 114.8K
10:46 1,334.03 1,334.33 1,334.02 1,334.32 199.7K
10:47 1,334.54 1,334.54 1,333.58 1,333.58 115.8K
10:48 1,333.86 1,333.86 1,333.45 1,333.54 149.6K
10:49 1,333.35 1,333.68 1,333.35 1,333.68 66.5K
10:50 1,333.52 1,333.52 1,333.22 1,333.22 248.0K
10:51 1,333.14 1,333.60 1,333.14 1,333.14 196.1K
10:52 1,333.07 1,333.14 1,332.89 1,333.14 84.6K
10:53 1,333.20 1,333.34 1,332.96 1,333.09 166.3K
10:54 1,333.17 1,333.17 1,332.93 1,332.93 165.3K
10:55 1,332.88 1,332.88 1,332.73 1,332.86 203.2K
10:56 1,332.77 1,332.84 1,332.72 1,332.74 47.3K
10:57 1,332.68 1,332.68 1,332.39 1,332.39 85.6K
10:58 1,332.42 1,332.57 1,332.36 1,332.52 77.6K
10:59 1,332.13 1,332.26 1,332.00 1,332.12 85.0K
11:00 1,332.09 1,332.09 1,331.93 1,332.01 80.6K
11:01 1,332.00 1,332.11 1,332.00 1,332.05 64.0K
11:02 1,332.26 1,332.26 1,332.12 1,332.19 292.6K
11:03 1,332.14 1,332.24 1,332.09 1,332.24 88.5K
11:04 1,332.41 1,332.45 1,332.41 1,332.42 74.2K
11:05 1,332.47 1,332.66 1,332.47 1,332.63 126.2K
11:06 1,332.84 1,332.84 1,332.60 1,332.60 161.6K
11:07 1,332.56 1,332.57 1,332.24 1,332.57 149.7K
11:08 1,332.62 1,332.63 1,332.54 1,332.54 167.9K
11:09 1,332.56 1,332.79 1,332.55 1,332.70 93.1K
11:10 1,332.86 1,332.89 1,332.86 1,332.89 51.0K
11:11 1,332.95 1,333.10 1,332.81 1,332.81 85.3K
11:12 1,332.81 1,333.11 1,332.81 1,333.11 31.1K
11:13 1,333.21 1,333.27 1,333.13 1,333.27 52.5K
11:14 1,333.16 1,333.52 1,333.07 1,333.07 106.3K
11:15 1,333.17 1,333.25 1,333.07 1,333.22 81.2K
11:16 1,333.24 1,333.35 1,333.22 1,333.35 41.7K
11:17 1,333.59 1,333.68 1,333.59 1,333.68 41.6K
11:18 1,334.07 1,334.38 1,333.89 1,334.38 99.1K
11:19 1,335.37 1,335.37 1,334.71 1,334.71 164.1K
11:20 1,334.54 1,334.54 1,333.95 1,333.95 81.2K
11:21 1,333.95 1,334.09 1,333.88 1,334.09 51.8K
11:22 1,334.43 1,334.43 1,334.19 1,334.19 78.3K
11:23 1,334.31 1,335.50 1,334.31 1,335.50 458.0K
11:24 1,335.55 1,336.44 1,335.26 1,336.44 70.1K
11:25 1,335.87 1,336.14 1,335.85 1,335.85 97.9K
11:26 1,335.89 1,335.91 1,335.39 1,335.42 63.2K
11:27 1,335.30 1,335.30 1,335.14 1,335.14 58.5K
11:28 1,334.85 1,334.86 1,334.66 1,334.86 84.5K
11:29 1,334.64 1,334.64 1,334.41 1,334.41 54.8K
11:30 1,334.44 1,334.70 1,334.43 1,334.43 32.9K
11:31 1,334.40 1,334.59 1,334.11 1,334.11 119.9K
11:32 1,334.14 1,334.15 1,334.11 1,334.14 117.5K
11:33 1,334.10 1,334.10 1,333.75 1,333.75 46.5K
11:34 1,333.80 1,333.80 1,333.42 1,333.42 72.0K
11:35 1,333.32 1,333.35 1,333.23 1,333.23 75.6K
11:36 1,333.30 1,333.41 1,333.21 1,333.38 88.2K
11:37 1,333.51 1,333.82 1,333.51 1,333.82 80.1K
11:38 1,333.71 1,333.86 1,333.71 1,333.86 64.0K
11:39 1,333.66 1,333.74 1,333.59 1,333.74 60.9K
11:40 1,333.76 1,333.76 1,333.64 1,333.64 118.7K
11:41 1,333.66 1,333.80 1,333.60 1,333.80 61.0K
11:42 1,333.91 1,333.91 1,333.81 1,333.91 99.9K
11:43 1,333.97 1,334.04 1,333.94 1,333.98 51.9K
11:44 1,333.85 1,333.85 1,333.68 1,333.68 76.0K
11:45 1,333.77 1,333.77 1,333.51 1,333.58 69.8K
11:46 1,333.68 1,333.73 1,333.64 1,333.64 72.9K
11:47 1,333.59 1,333.64 1,333.59 1,333.59 73.4K
11:48 1,333.63 1,333.73 1,333.42 1,333.42 82.4K
11:49 1,333.36 1,333.36 1,333.33 1,333.33 73.7K
11:50 1,333.16 1,333.19 1,333.06 1,333.19 690.1K
11:51 1,332.98 1,333.10 1,332.98 1,333.06 78.7K
11:52 1,333.04 1,333.28 1,333.04 1,333.25 105.9K
11:53 1,333.24 1,333.24 1,333.01 1,333.01 193.2K
11:54 1,332.89 1,333.00 1,332.89 1,333.00 91.5K
11:55 1,332.88 1,332.97 1,332.70 1,332.81 186.6K
11:56 1,332.81 1,332.81 1,331.81 1,331.81 140.2K
11:57 1,331.51 1,331.51 1,331.21 1,331.26 113.2K
11:58 1,331.21 1,331.56 1,331.21 1,331.56 200.0K
11:59 1,331.30 1,331.40 1,330.98 1,331.40 111.5K
12:00 1,331.01 1,331.44 1,331.01 1,331.44 62.1K
12:01 1,331.30 1,331.42 1,331.30 1,331.42 53.1K
12:02 1,331.26 1,331.59 1,331.26 1,331.49 66.9K
12:03 1,331.27 1,331.30 1,331.27 1,331.27 144.5K
12:04 1,330.93 1,331.14 1,330.93 1,331.14 76.0K
12:05 1,330.88 1,330.88 1,330.40 1,330.40 56.6K
12:06 1,330.40 1,330.43 1,330.17 1,330.17 174.0K
12:07 1,330.18 1,330.55 1,330.18 1,330.41 68.5K
12:08 1,330.34 1,330.57 1,330.34 1,330.48 120.8K
12:09 1,330.47 1,330.58 1,330.23 1,330.23 90.8K
12:10 1,330.32 1,330.37 1,330.14 1,330.14 544.4K
12:11 1,330.01 1,330.04 1,329.94 1,330.04 57.8K
12:12 1,330.07 1,330.15 1,329.79 1,329.79 164.6K
12:13 1,329.71 1,329.77 1,329.55 1,329.62 58.2K
12:14 1,329.40 1,329.40 1,329.18 1,329.18 87.8K
12:15 1,329.10 1,329.43 1,329.03 1,329.23 160.7K
12:16 1,329.01 1,330.19 1,329.01 1,330.19 129.5K
12:17 1,330.08 1,330.17 1,330.03 1,330.03 63.0K
12:18 1,330.03 1,330.11 1,329.98 1,329.98 99.8K
12:19 1,329.96 1,329.96 1,329.33 1,329.33 127.7K
12:20 1,329.13 1,329.18 1,328.83 1,328.83 177.2K
12:21 1,329.03 1,329.03 1,328.78 1,328.78 48.0K
12:22 1,328.66 1,328.71 1,328.64 1,328.69 130.2K
12:23 1,328.75 1,328.92 1,328.54 1,328.54 73.1K
12:24 1,328.35 1,328.43 1,328.30 1,328.43 110.2K
12:25 1,328.41 1,328.41 1,328.35 1,328.35 218.7K
12:26 1,328.32 1,328.36 1,328.25 1,328.33 192.2K
12:27 1,328.51 1,328.62 1,328.47 1,328.62 82.7K
12:28 1,328.50 1,328.66 1,328.42 1,328.66 92.2K
12:29 1,328.40 1,328.40 1,328.07 1,328.07 71.1K
12:30 1,328.18 1,329.02 1,328.18 1,329.02 171.7K
12:31 1,329.11 1,329.16 1,329.05 1,329.05 73.2K
12:32 1,328.99 1,329.03 1,328.81 1,328.81 137.5K
12:33 1,328.72 1,328.94 1,328.62 1,328.62 98.0K
12:34 1,328.47 1,328.47 1,328.11 1,328.11 43.3K
12:35 1,328.17 1,328.44 1,328.17 1,328.30 73.2K
12:36 1,328.03 1,328.03 1,327.68 1,327.72 107.4K
12:37 1,327.62 1,327.79 1,327.56 1,327.79 544.3K
12:38 1,327.91 1,327.91 1,327.32 1,327.32 83.0K
12:39 1,327.29 1,327.46 1,327.17 1,327.25 57.6K
12:40 1,327.46 1,327.55 1,327.27 1,327.55 143.3K
12:41 1,327.52 1,327.54 1,327.50 1,327.51 72.3K
12:42 1,327.75 1,327.96 1,327.75 1,327.84 109.5K
12:43 1,327.73 1,327.73 1,327.48 1,327.48 55.7K
12:44 1,327.59 1,327.64 1,327.49 1,327.64 231.7K
12:45 1,327.61 1,328.21 1,327.61 1,327.94 93.1K
12:46 1,327.95 1,327.96 1,327.64 1,327.96 87.9K
12:47 1,327.86 1,327.86 1,327.75 1,327.75 69.1K
12:48 1,327.89 1,328.12 1,327.89 1,328.12 94.1K
12:49 1,328.05 1,328.28 1,328.00 1,328.20 76.1K
12:50 1,328.31 1,328.36 1,328.30 1,328.36 147.5K
12:51 1,327.86 1,327.93 1,327.74 1,327.74 174.8K
12:52 1,327.75 1,327.79 1,327.45 1,327.45 64.0K
12:53 1,327.25 1,327.25 1,326.45 1,326.49 102.3K
12:54 1,326.22 1,326.47 1,326.22 1,326.47 53.0K
12:55 1,326.86 1,326.86 1,326.21 1,326.21 58.9K
12:56 1,325.93 1,326.12 1,325.90 1,326.12 543.2K
12:57 1,325.87 1,325.87 1,324.57 1,324.57 203.3K
12:58 1,324.65 1,324.85 1,324.55 1,324.85 86.2K
12:59 1,324.99 1,325.25 1,324.99 1,325.12 114.3K
13:00 1,325.24 1,325.34 1,325.18 1,325.18 101.0K
13:01 1,325.46 1,325.84 1,324.83 1,325.84 167.2K
13:02 1,325.83 1,325.83 1,325.55 1,325.55 98.9K
13:03 1,325.50 1,325.67 1,325.43 1,325.43 96.4K
13:04 1,325.14 1,325.49 1,325.14 1,325.33 116.5K
13:05 1,325.42 1,325.42 1,325.06 1,325.06 85.3K
13:06 1,325.17 1,325.17 1,324.60 1,324.60 641.1K
13:07 1,324.49 1,324.49 1,324.35 1,324.35 169.9K
13:08 1,324.55 1,324.75 1,324.55 1,324.64 101.8K
13:09 1,324.66 1,324.70 1,324.52 1,324.57 132.8K
13:10 1,324.65 1,324.65 1,324.39 1,324.39 78.3K
13:11 1,324.41 1,324.41 1,323.92 1,324.06 89.9K
13:12 1,323.84 1,323.91 1,323.79 1,323.91 165.5K
13:13 1,324.00 1,324.00 1,323.88 1,323.88 117.8K
13:14 1,323.71 1,323.97 1,323.71 1,323.97 141.8K
13:15 1,323.88 1,324.78 1,323.88 1,324.78 136.2K
13:16 1,324.72 1,324.72 1,324.51 1,324.67 125.4K
13:17 1,324.60 1,324.77 1,324.60 1,324.74 115.7K
13:18 1,324.83 1,324.98 1,324.35 1,324.35 125.3K
13:19 1,324.30 1,324.30 1,324.18 1,324.28 133.4K
13:20 1,324.22 1,324.22 1,324.06 1,324.06 59.8K
13:21 1,324.42 1,324.42 1,324.18 1,324.18 100.2K
13:22 1,324.16 1,324.17 1,323.71 1,323.71 103.8K
13:23 1,323.58 1,323.82 1,323.41 1,323.41 63.3K
13:24 1,323.36 1,323.44 1,323.17 1,323.44 103.5K
13:25 1,323.36 1,323.46 1,323.01 1,323.01 199.6K
13:26 1,323.25 1,323.25 1,322.98 1,322.98 120.1K
13:27 1,322.98 1,323.38 1,322.90 1,323.38 143.6K
13:28 1,323.37 1,323.68 1,323.37 1,323.66 72.9K
13:29 1,323.65 1,323.65 1,323.24 1,323.24 169.2K
13:30 1,323.39 1,323.39 1,322.95 1,323.28 147.2K
13:31 1,323.00 1,323.34 1,322.72 1,322.95 130.8K
13:32 1,323.00 1,323.09 1,323.00 1,323.04 98.6K
13:33 1,322.91 1,323.16 1,322.90 1,322.98 165.5K
13:34 1,323.03 1,323.11 1,322.97 1,323.10 141.3K
13:35 1,323.11 1,323.31 1,323.11 1,323.31 96.5K
13:36 1,323.17 1,323.39 1,323.17 1,323.18 203.5K
13:37 1,322.98 1,323.51 1,322.98 1,323.51 85.8K
13:38 1,323.88 1,324.20 1,323.88 1,324.20 115.3K
13:39 1,324.39 1,324.57 1,324.21 1,324.57 101.9K
13:40 1,324.58 1,324.75 1,324.52 1,324.52 128.0K
13:41 1,324.56 1,324.63 1,324.53 1,324.63 121.1K
13:42 1,324.57 1,324.57 1,324.15 1,324.50 354.2K
13:43 1,324.40 1,324.40 1,324.36 1,324.36 168.5K
13:44 1,324.22 1,324.22 1,324.14 1,324.14 116.0K
13:45 1,324.26 1,325.38 1,324.26 1,325.38 152.3K
13:46 1,325.34 1,325.36 1,325.12 1,325.12 130.4K
13:47 1,324.84 1,324.84 1,324.26 1,324.45 236.6K
13:48 1,324.38 1,324.39 1,324.19 1,324.19 153.2K
13:49 1,324.18 1,324.27 1,324.18 1,324.24 362.1K
13:50 1,324.18 1,324.26 1,324.13 1,324.26 110.9K
13:51 1,324.47 1,324.64 1,324.42 1,324.42 148.3K
13:52 1,324.57 1,324.67 1,324.25 1,324.48 105.9K
13:53 1,324.07 1,324.81 1,324.07 1,324.81 155.8K
13:54 1,324.93 1,324.93 1,324.87 1,324.87 99.8K
13:55 1,324.79 1,325.19 1,324.65 1,325.19 159.4K
13:56 1,325.16 1,325.36 1,324.95 1,325.36 160.4K
13:57 1,325.69 1,325.69 1,325.33 1,325.57 175.5K
13:58 1,325.46 1,325.46 1,325.28 1,325.28 206.9K
13:59 1,325.10 1,325.22 1,324.99 1,325.22 124.8K
14:00 1,325.31 1,325.43 1,325.31 1,325.42 197.1K
14:01 1,325.51 1,325.51 1,325.29 1,325.30 172.6K
14:02 1,325.42 1,325.50 1,325.42 1,325.49 283.2K
14:03 1,325.79 1,326.26 1,325.79 1,326.26 83.6K
14:04 1,326.11 1,326.11 1,325.83 1,326.10 177.0K
14:05 1,326.16 1,326.16 1,325.95 1,326.05 203.4K
14:06 1,326.06 1,326.06 1,325.93 1,326.06 177.5K
14:07 1,326.12 1,326.40 1,326.12 1,326.40 139.7K
14:08 1,326.34 1,326.34 1,325.79 1,325.81 294.7K
14:09 1,325.80 1,325.80 1,325.32 1,325.41 283.7K
14:10 1,325.60 1,325.60 1,325.04 1,325.04 145.5K
14:11 1,325.14 1,325.15 1,325.03 1,325.03 474.7K
14:12 1,325.20 1,325.59 1,325.20 1,325.53 166.4K
14:13 1,325.63 1,325.63 1,325.41 1,325.41 268.7K
14:14 1,325.61 1,325.61 1,325.36 1,325.36 323.3K
14:15 1,325.39 1,325.53 1,325.39 1,325.53 125.7K
14:16 1,325.52 1,326.04 1,325.52 1,325.87 107.0K
14:17 1,325.83 1,325.83 1,325.20 1,325.41 528.8K
14:18 1,326.14 1,326.14 1,325.24 1,325.71 168.2K
14:19 1,326.04 1,326.04 1,325.73 1,325.78 265.5K
14:20 1,325.76 1,325.76 1,325.54 1,325.67 130.2K
14:21 1,325.74 1,326.04 1,325.74 1,326.04 137.3K
14:22 1,325.52 1,325.61 1,325.25 1,325.61 246.2K
14:23 1,325.32 1,325.44 1,325.32 1,325.44 126.3K
14:24 1,325.53 1,325.68 1,325.51 1,325.51 138.7K
14:25 1,325.53 1,325.66 1,325.06 1,325.06 174.3K
14:26 1,325.20 1,325.45 1,325.20 1,325.42 205.5K
14:27 1,325.42 1,325.66 1,325.29 1,325.66 209.4K
14:28 1,325.68 1,325.68 1,325.50 1,325.50 243.9K
14:29 1,325.63 1,325.79 1,325.16 1,325.79 292.4K
14:30 1,325.57 1,325.82 1,325.49 1,325.49 216.7K
14:31 1,325.38 1,325.86 1,325.38 1,325.86 165.2K
14:32 1,325.76 1,325.81 1,325.67 1,325.67 238.1K
14:33 1,325.89 1,325.96 1,325.76 1,325.96 266.7K
14:34 1,325.89 1,326.05 1,325.78 1,325.78 245.6K
14:35 1,325.72 1,326.06 1,325.71 1,326.06 254.7K
14:36 1,326.08 1,326.43 1,326.08 1,326.43 396.7K
14:37 1,326.73 1,326.73 1,326.41 1,326.45 378.7K
14:38 1,326.24 1,326.28 1,326.11 1,326.11 365.1K
14:39 1,325.99 1,326.08 1,325.98 1,326.08 389.4K
14:40 1,326.17 1,326.17 1,325.50 1,325.57 1,315.0K
14:41 1,325.43 1,325.60 1,325.43 1,325.60 1,559.5K
14:42 1,325.38 1,325.38 1,325.00 1,325.00 1,644.8K
14:43 1,325.10 1,325.34 1,325.10 1,325.24 1,678.8K
14:44 1,325.23 1,325.33 1,325.15 1,325.15 1,462.7K
14:45 1,325.48 1,325.78 1,325.48 1,325.78 1,500.2K
14:46 1,325.53 1,325.53 1,325.21 1,325.21 1,454.4K
14:47 1,324.81 1,324.99 1,324.52 1,324.52 1,355.2K
14:48 1,324.61 1,325.22 1,324.61 1,325.22 1,559.3K
14:49 1,325.16 1,325.29 1,325.06 1,325.06 1,217.5K
14:50 1,325.32 1,325.97 1,325.32 1,325.97 1,694.9K
14:51 1,325.60 1,325.60 1,325.42 1,325.49 1,603.8K
14:52 1,325.62 1,326.18 1,325.62 1,326.18 1,840.5K
14:53 1,326.24 1,326.31 1,326.12 1,326.31 1,576.2K
14:54 1,326.48 1,326.48 1,326.25 1,326.46 1,465.6K
14:55 1,326.39 1,326.51 1,326.39 1,326.50 2,633.9K
14:56 1,326.35 1,326.67 1,326.35 1,326.67 1,618.2K
14:57 1,326.53 1,326.53 1,326.28 1,326.29 1,485.1K
14:58 1,326.67 1,326.67 1,326.18 1,326.28 1,834.5K
14:59 1,326.22 1,327.03 1,326.22 1,327.03 1,686.3K
15:00 1,326.41 1,326.41 1,326.41 1,326.41 86,342.9K
15:01 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:02 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:03 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:04 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:05 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:06 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:07 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:08 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:09 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:10 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:11 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:12 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:13 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:14 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:15 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:16 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:17 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:18 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:19 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:20 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:21 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:22 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
15:23 1,326.41 1,326.41 1,325.94 1,325.94 118.2K
15:24 1,325.94 1,325.94 1,325.94 1,325.94 0.0K
15:25 1,325.94 1,325.94 1,325.94 1,325.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし