Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,415.06
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,311.63 1,312.92 1,311.57 1,312.92 412.8K
08:31 1,312.51 1,313.68 1,312.51 1,313.68 46.2K
08:32 1,313.55 1,313.79 1,311.93 1,311.93 100.0K
08:33 1,312.08 1,312.08 1,310.99 1,311.14 209.0K
08:34 1,310.83 1,310.83 1,310.51 1,310.63 178.6K
08:35 1,310.50 1,311.45 1,310.50 1,310.50 190.5K
08:36 1,310.93 1,310.93 1,308.16 1,308.33 283.6K
08:37 1,307.88 1,308.07 1,307.35 1,307.35 81.7K
08:38 1,307.62 1,308.36 1,307.62 1,308.25 111.8K
08:39 1,308.63 1,311.01 1,308.63 1,311.01 61.1K
08:40 1,312.30 1,312.83 1,312.26 1,312.41 40.1K
08:41 1,313.21 1,313.21 1,311.80 1,311.80 46.7K
08:42 1,311.91 1,312.03 1,311.65 1,311.78 35.9K
08:43 1,312.31 1,313.38 1,312.31 1,313.38 93.0K
08:44 1,313.45 1,314.30 1,313.45 1,314.30 68.1K
08:45 1,313.83 1,313.83 1,312.69 1,312.69 94.8K
08:46 1,312.72 1,312.98 1,312.47 1,312.98 176.8K
08:47 1,312.75 1,313.10 1,312.75 1,313.10 49.8K
08:48 1,312.88 1,312.88 1,311.77 1,311.77 57.9K
08:49 1,311.66 1,311.66 1,311.24 1,311.31 49.3K
08:50 1,310.92 1,310.92 1,310.37 1,310.37 53.6K
08:51 1,310.87 1,311.04 1,310.68 1,310.68 131.4K
08:52 1,311.02 1,311.82 1,311.02 1,311.82 45.0K
08:53 1,311.79 1,312.28 1,311.73 1,312.18 76.3K
08:54 1,312.48 1,312.48 1,312.38 1,312.42 24.6K
08:55 1,312.58 1,312.74 1,312.50 1,312.74 219.5K
08:56 1,312.77 1,313.19 1,312.77 1,313.19 104.6K
08:57 1,312.86 1,312.86 1,311.99 1,312.03 49.1K
08:58 1,311.25 1,311.42 1,310.96 1,311.42 68.9K
08:59 1,311.95 1,311.99 1,311.78 1,311.78 33.3K
09:00 1,311.91 1,311.91 1,311.72 1,311.72 78.8K
09:01 1,311.54 1,311.54 1,311.29 1,311.37 58.4K
09:02 1,311.16 1,311.16 1,310.15 1,310.50 160.2K
09:03 1,310.46 1,310.46 1,310.05 1,310.41 133.5K
09:04 1,310.68 1,310.70 1,310.65 1,310.65 157.5K
09:05 1,310.69 1,310.69 1,310.50 1,310.64 49.7K
09:06 1,310.78 1,311.14 1,310.78 1,311.14 122.9K
09:07 1,311.11 1,311.14 1,310.84 1,310.84 43.3K
09:08 1,311.05 1,311.05 1,310.27 1,310.27 48.1K
09:09 1,310.48 1,310.62 1,310.09 1,310.62 53.0K
09:10 1,309.97 1,310.15 1,309.82 1,310.15 110.9K
09:11 1,309.72 1,309.82 1,307.63 1,307.63 157.9K
09:12 1,307.54 1,308.30 1,307.54 1,308.11 183.8K
09:13 1,308.01 1,308.29 1,307.77 1,307.77 75.5K
09:14 1,308.22 1,308.48 1,308.22 1,308.41 74.1K
09:15 1,308.37 1,309.12 1,308.37 1,308.86 41.1K
09:16 1,309.02 1,309.10 1,308.97 1,309.10 162.9K
09:17 1,308.76 1,309.32 1,308.76 1,308.88 91.7K
09:18 1,308.23 1,308.72 1,308.23 1,308.72 121.7K
09:19 1,308.46 1,308.82 1,308.46 1,308.78 54.3K
09:20 1,308.87 1,309.49 1,308.87 1,309.28 86.7K
09:21 1,309.56 1,309.62 1,309.04 1,309.04 80.3K
09:22 1,308.60 1,308.60 1,307.95 1,308.05 105.5K
09:23 1,307.77 1,307.77 1,307.14 1,307.14 99.7K
09:24 1,307.11 1,307.60 1,307.11 1,307.60 157.5K
09:25 1,308.08 1,308.30 1,307.71 1,307.71 207.4K
09:26 1,307.71 1,307.95 1,307.71 1,307.91 118.1K
09:27 1,308.21 1,308.28 1,308.07 1,308.28 96.5K
09:28 1,308.36 1,308.56 1,308.30 1,308.30 128.0K
09:29 1,308.46 1,308.54 1,308.25 1,308.27 126.5K
09:30 1,308.22 1,308.22 1,307.91 1,308.21 87.0K
09:31 1,308.16 1,308.64 1,308.16 1,308.32 75.8K
09:32 1,308.79 1,308.84 1,308.77 1,308.84 53.9K
09:33 1,308.86 1,309.34 1,308.86 1,309.29 191.5K
09:34 1,309.23 1,309.23 1,308.71 1,308.71 164.9K
09:35 1,308.65 1,308.70 1,308.63 1,308.70 98.8K
09:36 1,308.79 1,308.79 1,308.58 1,308.59 136.3K
09:37 1,308.55 1,308.84 1,308.55 1,308.82 308.6K
09:38 1,308.89 1,309.05 1,308.82 1,309.05 139.7K
09:39 1,309.55 1,309.74 1,309.30 1,309.30 101.2K
09:40 1,309.34 1,309.51 1,309.29 1,309.35 68.0K
09:41 1,309.30 1,309.83 1,309.30 1,309.83 98.9K
09:42 1,309.98 1,310.11 1,309.96 1,310.11 172.7K
09:43 1,310.31 1,310.48 1,310.07 1,310.07 180.5K
09:44 1,310.41 1,311.46 1,310.41 1,311.46 139.5K
09:45 1,311.49 1,311.82 1,311.49 1,311.54 118.1K
09:46 1,311.64 1,311.66 1,311.53 1,311.65 180.2K
09:47 1,311.30 1,311.39 1,311.12 1,311.19 79.9K
09:48 1,311.06 1,311.44 1,311.02 1,311.44 93.2K
09:49 1,311.58 1,311.58 1,311.24 1,311.24 64.6K
09:50 1,311.15 1,311.61 1,311.15 1,311.15 129.7K
09:51 1,311.27 1,311.46 1,311.03 1,311.46 135.0K
09:52 1,311.16 1,311.16 1,310.81 1,310.82 84.1K
09:53 1,310.82 1,310.89 1,310.55 1,310.55 93.7K
09:54 1,310.43 1,310.43 1,310.12 1,310.12 73.6K
09:55 1,310.61 1,310.61 1,310.54 1,310.61 51.5K
09:56 1,310.59 1,310.59 1,310.19 1,310.30 96.9K
09:57 1,310.40 1,310.42 1,310.18 1,310.42 91.8K
09:58 1,310.10 1,310.13 1,309.98 1,310.13 110.6K
09:59 1,309.95 1,310.49 1,309.95 1,310.12 130.1K
10:00 1,310.32 1,310.50 1,310.27 1,310.36 129.7K
10:01 1,310.33 1,310.43 1,310.33 1,310.39 144.5K
10:02 1,310.36 1,310.51 1,310.34 1,310.38 70.8K
10:03 1,310.71 1,310.90 1,310.67 1,310.90 84.2K
10:04 1,311.04 1,311.40 1,311.04 1,311.40 70.2K
10:05 1,311.41 1,311.49 1,311.40 1,311.42 76.8K
10:06 1,311.43 1,311.63 1,311.43 1,311.46 66.6K
10:07 1,311.55 1,311.86 1,311.55 1,311.86 97.4K
10:08 1,311.93 1,311.95 1,311.77 1,311.77 62.8K
10:09 1,311.96 1,312.14 1,311.96 1,312.14 59.8K
10:10 1,312.07 1,312.41 1,312.07 1,312.41 67.4K
10:11 1,312.39 1,312.41 1,312.31 1,312.31 54.0K
10:12 1,312.18 1,312.63 1,312.07 1,312.63 212.0K
10:13 1,312.69 1,312.95 1,312.69 1,312.95 75.3K
10:14 1,312.75 1,313.00 1,312.75 1,312.88 122.9K
10:15 1,312.91 1,312.91 1,312.66 1,312.66 57.5K
10:16 1,312.79 1,312.91 1,312.79 1,312.83 55.0K
10:17 1,312.86 1,313.25 1,312.86 1,312.98 208.7K
10:18 1,313.04 1,313.04 1,312.95 1,313.00 63.1K
10:19 1,313.10 1,313.43 1,313.10 1,313.43 82.1K
10:20 1,313.46 1,313.73 1,313.46 1,313.73 113.7K
10:21 1,314.10 1,314.25 1,313.87 1,314.25 72.6K
10:22 1,314.09 1,314.50 1,314.09 1,314.21 104.8K
10:23 1,314.37 1,314.46 1,314.33 1,314.42 47.9K
10:24 1,314.45 1,314.45 1,314.21 1,314.21 85.2K
10:25 1,314.00 1,314.06 1,313.85 1,313.85 77.7K
10:26 1,313.92 1,313.92 1,313.76 1,313.85 96.0K
10:27 1,313.98 1,314.28 1,313.98 1,314.28 98.2K
10:28 1,314.45 1,314.55 1,314.45 1,314.55 195.9K
10:29 1,314.48 1,316.02 1,314.48 1,316.02 169.7K
10:30 1,316.06 1,316.06 1,315.69 1,315.73 87.0K
10:31 1,315.69 1,315.69 1,315.48 1,315.62 56.6K
10:32 1,315.78 1,316.03 1,315.78 1,315.84 204.7K
10:33 1,316.00 1,316.23 1,316.00 1,316.23 113.3K
10:34 1,316.37 1,317.03 1,316.37 1,317.03 104.2K
10:35 1,317.02 1,317.35 1,317.02 1,317.34 118.9K
10:36 1,317.39 1,317.99 1,317.39 1,317.99 141.9K
10:37 1,318.01 1,318.03 1,317.85 1,317.85 62.2K
10:38 1,317.98 1,318.77 1,317.81 1,318.77 112.8K
10:39 1,318.67 1,318.76 1,318.38 1,318.38 136.3K
10:40 1,318.54 1,318.54 1,318.03 1,318.03 221.3K
10:41 1,317.55 1,317.63 1,317.55 1,317.56 131.4K
10:42 1,317.54 1,317.54 1,317.05 1,317.26 83.6K
10:43 1,317.48 1,318.05 1,317.48 1,317.86 157.9K
10:44 1,317.69 1,318.09 1,317.69 1,318.09 72.4K
10:45 1,318.09 1,318.09 1,317.84 1,317.84 215.4K
10:46 1,317.97 1,318.14 1,317.97 1,318.02 185.6K
10:47 1,317.87 1,317.87 1,317.36 1,317.41 53.8K
10:48 1,317.33 1,317.33 1,317.25 1,317.31 84.4K
10:49 1,317.43 1,317.86 1,317.43 1,317.86 113.9K
10:50 1,317.95 1,317.99 1,317.87 1,317.87 73.7K
10:51 1,318.01 1,318.01 1,317.83 1,317.91 62.6K
10:52 1,317.84 1,317.93 1,317.52 1,317.54 94.7K
10:53 1,317.44 1,317.56 1,317.10 1,317.56 128.6K
10:54 1,317.57 1,317.57 1,316.88 1,316.88 116.6K
10:55 1,316.63 1,316.93 1,316.63 1,316.93 55.4K
10:56 1,317.04 1,317.40 1,317.04 1,317.29 133.5K
10:57 1,317.44 1,317.53 1,317.43 1,317.43 116.4K
10:58 1,317.53 1,317.95 1,317.53 1,317.95 108.1K
10:59 1,318.06 1,318.35 1,317.96 1,318.35 77.7K
11:00 1,318.30 1,318.48 1,318.28 1,318.48 75.8K
11:01 1,318.59 1,318.59 1,318.47 1,318.55 134.5K
11:02 1,318.45 1,318.48 1,318.35 1,318.48 115.5K
11:03 1,318.18 1,318.23 1,318.18 1,318.19 80.6K
11:04 1,317.99 1,318.37 1,317.99 1,318.37 123.8K
11:05 1,318.36 1,318.79 1,318.36 1,318.55 140.4K
11:06 1,318.41 1,318.78 1,318.41 1,318.78 136.3K
11:07 1,318.73 1,318.84 1,318.68 1,318.81 206.6K
11:08 1,318.81 1,319.04 1,318.81 1,319.04 81.1K
11:09 1,318.84 1,318.93 1,318.80 1,318.82 90.0K
11:10 1,318.81 1,318.81 1,318.19 1,318.19 107.4K
11:11 1,318.08 1,318.08 1,317.88 1,317.89 82.4K
11:12 1,317.80 1,317.80 1,317.26 1,317.26 147.0K
11:13 1,317.59 1,317.67 1,317.55 1,317.55 166.6K
11:14 1,317.72 1,317.79 1,317.71 1,317.79 105.8K
11:15 1,317.85 1,318.51 1,317.85 1,318.13 85.0K
11:16 1,318.24 1,318.24 1,318.15 1,318.22 92.8K
11:17 1,318.14 1,318.32 1,318.14 1,318.32 95.9K
11:18 1,318.58 1,318.58 1,318.47 1,318.55 153.5K
11:19 1,318.14 1,318.22 1,318.11 1,318.20 99.9K
11:20 1,318.04 1,318.13 1,317.89 1,317.89 82.4K
11:21 1,318.07 1,318.11 1,318.04 1,318.04 63.3K
11:22 1,318.02 1,318.44 1,318.02 1,318.44 82.6K
11:23 1,318.30 1,318.50 1,318.28 1,318.28 101.3K
11:24 1,318.39 1,318.53 1,318.39 1,318.48 92.6K
11:25 1,318.49 1,318.58 1,318.38 1,318.58 96.7K
11:26 1,318.79 1,318.79 1,318.74 1,318.74 90.7K
11:27 1,318.61 1,318.76 1,318.61 1,318.70 244.8K
11:28 1,318.96 1,319.49 1,318.96 1,319.30 66.5K
11:29 1,319.91 1,320.23 1,319.91 1,320.00 656.3K
11:30 1,319.90 1,320.22 1,319.76 1,319.76 179.7K
11:31 1,319.86 1,320.05 1,319.86 1,319.97 157.6K
11:32 1,319.98 1,320.10 1,319.98 1,320.09 100.0K
11:33 1,319.86 1,320.03 1,319.86 1,320.03 100.9K
11:34 1,320.02 1,320.56 1,320.02 1,320.56 108.2K
11:35 1,320.40 1,320.43 1,320.34 1,320.34 131.9K
11:36 1,319.98 1,319.98 1,319.50 1,319.50 165.5K
11:37 1,319.49 1,319.49 1,319.24 1,319.24 169.5K
11:38 1,318.44 1,318.44 1,318.11 1,318.11 271.7K
11:39 1,318.11 1,318.11 1,317.97 1,317.97 153.2K
11:40 1,318.03 1,318.03 1,317.93 1,317.99 106.4K
11:41 1,317.96 1,317.96 1,317.67 1,317.67 110.9K
11:42 1,317.78 1,317.96 1,317.78 1,317.89 59.7K
11:43 1,318.03 1,318.80 1,318.03 1,318.80 157.9K
11:44 1,318.98 1,319.53 1,318.98 1,319.53 87.1K
11:45 1,319.67 1,319.71 1,319.59 1,319.71 99.5K
11:46 1,319.55 1,319.75 1,319.55 1,319.75 68.8K
11:47 1,319.59 1,319.77 1,319.59 1,319.74 179.5K
11:48 1,319.80 1,319.80 1,319.71 1,319.71 167.4K
11:49 1,319.66 1,319.84 1,319.66 1,319.73 90.5K
11:50 1,319.70 1,319.78 1,319.69 1,319.69 99.1K
11:51 1,319.73 1,319.91 1,319.71 1,319.91 117.6K
11:52 1,320.01 1,320.01 1,319.61 1,319.73 92.5K
11:53 1,320.03 1,320.11 1,319.88 1,319.88 138.4K
11:54 1,320.00 1,320.00 1,319.78 1,319.86 164.4K
11:55 1,320.13 1,320.13 1,319.97 1,319.98 77.9K
11:56 1,320.06 1,320.22 1,320.01 1,320.22 136.9K
11:57 1,320.25 1,320.47 1,320.13 1,320.21 115.8K
11:58 1,320.30 1,320.37 1,320.30 1,320.32 472.1K
11:59 1,320.44 1,321.00 1,320.44 1,321.00 121.7K
12:00 1,321.22 1,321.22 1,320.82 1,320.82 99.9K
12:01 1,321.13 1,321.13 1,320.93 1,320.93 114.0K
12:02 1,321.02 1,321.21 1,320.96 1,320.96 141.5K
12:03 1,321.09 1,321.27 1,321.09 1,321.25 89.0K
12:04 1,321.22 1,321.22 1,320.61 1,320.61 170.6K
12:05 1,320.81 1,321.09 1,320.81 1,320.95 113.4K
12:06 1,321.03 1,321.19 1,321.03 1,321.19 122.1K
12:07 1,321.18 1,321.18 1,320.68 1,320.68 163.2K
12:08 1,320.49 1,320.53 1,320.45 1,320.53 74.7K
12:09 1,320.58 1,320.75 1,320.54 1,320.75 145.0K
12:10 1,320.52 1,320.77 1,320.47 1,320.77 82.4K
12:11 1,320.72 1,321.08 1,320.72 1,321.08 113.8K
12:12 1,320.97 1,320.97 1,320.14 1,320.14 241.1K
12:13 1,320.10 1,320.31 1,319.95 1,320.18 64.1K
12:14 1,320.30 1,320.32 1,320.03 1,320.03 165.9K
12:15 1,320.15 1,320.21 1,319.96 1,319.96 157.3K
12:16 1,319.44 1,319.96 1,319.44 1,319.96 88.5K
12:17 1,319.91 1,320.18 1,319.78 1,320.18 78.3K
12:18 1,320.48 1,320.65 1,320.47 1,320.65 97.4K
12:19 1,320.51 1,320.65 1,320.47 1,320.47 86.7K
12:20 1,320.20 1,320.44 1,320.20 1,320.44 115.4K
12:21 1,320.47 1,320.48 1,320.38 1,320.41 131.2K
12:22 1,320.04 1,320.16 1,319.90 1,320.16 105.7K
12:23 1,320.12 1,320.14 1,319.81 1,319.81 148.1K
12:24 1,320.00 1,320.06 1,320.00 1,320.06 114.1K
12:25 1,320.02 1,320.02 1,319.97 1,319.99 107.0K
12:26 1,320.20 1,320.20 1,320.01 1,320.01 93.7K
12:27 1,319.98 1,319.98 1,319.13 1,319.13 283.2K
12:28 1,318.85 1,318.85 1,318.56 1,318.56 139.5K
12:29 1,318.89 1,318.89 1,318.52 1,318.52 133.1K
12:30 1,318.55 1,319.35 1,318.55 1,319.35 178.8K
12:31 1,319.37 1,319.52 1,318.89 1,319.14 89.7K
12:32 1,319.06 1,319.24 1,319.03 1,319.24 71.0K
12:33 1,319.16 1,319.16 1,318.94 1,318.94 108.9K
12:34 1,319.12 1,319.18 1,319.06 1,319.06 100.4K
12:35 1,319.06 1,319.31 1,319.02 1,319.31 166.1K
12:36 1,319.18 1,319.18 1,319.06 1,319.14 138.5K
12:37 1,319.14 1,320.22 1,319.14 1,320.22 273.4K
12:38 1,320.59 1,321.24 1,320.59 1,321.24 393.2K
12:39 1,321.19 1,321.19 1,320.89 1,320.89 119.9K
12:40 1,320.89 1,320.95 1,320.80 1,320.95 59.2K
12:41 1,321.03 1,321.03 1,320.47 1,320.47 124.7K
12:42 1,320.58 1,320.98 1,320.58 1,320.98 251.7K
12:43 1,320.83 1,320.90 1,320.83 1,320.89 211.6K
12:44 1,320.95 1,321.26 1,320.95 1,321.13 80.6K
12:45 1,321.23 1,321.46 1,321.23 1,321.46 154.5K
12:46 1,321.57 1,321.57 1,321.19 1,321.31 186.7K
12:47 1,321.45 1,321.45 1,320.86 1,320.86 232.6K
12:48 1,320.54 1,320.69 1,320.48 1,320.69 333.8K
12:49 1,320.77 1,320.94 1,320.72 1,320.81 106.1K
12:50 1,320.80 1,320.80 1,320.51 1,320.51 97.9K
12:51 1,320.79 1,320.91 1,320.76 1,320.91 163.1K
12:52 1,321.11 1,321.39 1,321.11 1,321.32 181.8K
12:53 1,321.59 1,321.59 1,321.56 1,321.58 150.5K
12:54 1,321.50 1,321.50 1,321.33 1,321.33 92.1K
12:55 1,321.43 1,321.76 1,321.41 1,321.76 200.5K
12:56 1,321.67 1,322.02 1,321.67 1,321.95 120.6K
12:57 1,322.32 1,322.32 1,321.95 1,321.95 261.5K
12:58 1,321.91 1,321.91 1,320.21 1,320.34 203.1K
12:59 1,320.47 1,320.54 1,320.25 1,320.25 197.3K
13:00 1,320.41 1,320.53 1,320.34 1,320.53 222.5K
13:01 1,320.67 1,321.47 1,320.67 1,321.41 107.8K
13:02 1,321.48 1,321.73 1,321.48 1,321.73 123.3K
13:03 1,321.85 1,321.85 1,321.17 1,321.18 180.0K
13:04 1,321.09 1,321.41 1,321.09 1,321.41 181.1K
13:05 1,321.74 1,321.81 1,321.58 1,321.81 475.5K
13:06 1,321.60 1,321.86 1,321.51 1,321.51 295.7K
13:07 1,321.52 1,321.58 1,321.49 1,321.58 78.7K
13:08 1,321.44 1,321.57 1,321.44 1,321.50 206.6K
13:09 1,321.54 1,322.25 1,321.54 1,322.25 231.7K
13:10 1,322.15 1,322.81 1,322.15 1,322.81 301.8K
13:11 1,322.92 1,323.19 1,322.92 1,323.07 264.7K
13:12 1,323.27 1,323.72 1,323.20 1,323.72 181.3K
13:13 1,323.48 1,323.65 1,323.44 1,323.58 307.5K
13:14 1,323.70 1,323.76 1,323.42 1,323.63 175.3K
13:15 1,323.44 1,323.44 1,323.26 1,323.34 154.2K
13:16 1,323.32 1,323.41 1,323.21 1,323.41 160.8K
13:17 1,323.34 1,323.34 1,322.81 1,322.81 97.8K
13:18 1,322.90 1,323.34 1,322.90 1,323.34 147.5K
13:19 1,323.25 1,323.90 1,323.25 1,323.90 270.2K
13:20 1,324.04 1,324.08 1,323.85 1,324.08 266.3K
13:21 1,324.05 1,324.60 1,324.05 1,324.57 208.2K
13:22 1,325.10 1,325.10 1,324.63 1,324.63 194.3K
13:23 1,324.48 1,324.48 1,324.19 1,324.20 210.5K
13:24 1,324.18 1,324.39 1,324.17 1,324.39 163.0K
13:25 1,324.26 1,324.76 1,324.26 1,324.76 206.2K
13:26 1,324.60 1,324.60 1,324.17 1,324.17 266.8K
13:27 1,324.26 1,324.28 1,324.06 1,324.06 222.4K
13:28 1,324.05 1,324.05 1,323.68 1,323.68 384.3K
13:29 1,323.60 1,323.60 1,323.36 1,323.36 688.1K
13:30 1,323.54 1,323.87 1,323.54 1,323.62 342.6K
13:31 1,323.83 1,324.02 1,323.78 1,323.97 264.7K
13:32 1,324.40 1,324.60 1,324.40 1,324.44 219.4K
13:33 1,324.26 1,324.49 1,324.26 1,324.49 424.6K
13:34 1,324.57 1,324.60 1,324.32 1,324.60 420.4K
13:35 1,325.10 1,325.47 1,325.10 1,325.38 357.2K
13:36 1,325.31 1,325.55 1,325.31 1,325.45 368.7K
13:37 1,325.49 1,326.03 1,325.45 1,325.91 407.9K
13:38 1,325.69 1,325.69 1,325.44 1,325.51 268.5K
13:39 1,325.62 1,325.65 1,325.33 1,325.33 170.4K
13:40 1,325.41 1,325.68 1,325.41 1,325.52 397.6K
13:41 1,325.57 1,326.25 1,325.57 1,326.03 314.8K
13:42 1,326.24 1,326.44 1,326.24 1,326.44 140.2K
13:43 1,326.65 1,327.15 1,326.62 1,327.11 225.9K
13:44 1,327.20 1,327.61 1,327.20 1,327.61 320.4K
13:45 1,327.77 1,327.80 1,327.08 1,327.08 251.2K
13:46 1,326.94 1,326.94 1,326.45 1,326.85 274.9K
13:47 1,326.75 1,327.30 1,326.70 1,327.30 161.3K
13:48 1,327.60 1,327.60 1,327.35 1,327.35 325.0K
13:49 1,328.13 1,328.13 1,327.98 1,327.98 255.0K
13:50 1,327.92 1,327.92 1,327.42 1,327.44 345.7K
13:51 1,327.49 1,328.26 1,327.49 1,328.26 245.1K
13:52 1,328.34 1,328.43 1,327.90 1,327.90 296.0K
13:53 1,327.57 1,328.55 1,327.57 1,328.55 268.1K
13:54 1,328.90 1,329.36 1,328.75 1,328.75 269.4K
13:55 1,328.60 1,328.60 1,328.49 1,328.49 291.7K
13:56 1,328.44 1,328.76 1,328.44 1,328.76 248.6K
13:57 1,329.05 1,329.16 1,328.42 1,328.42 281.3K
13:58 1,328.34 1,328.34 1,327.92 1,328.26 326.1K
13:59 1,328.38 1,328.38 1,327.84 1,328.11 549.2K
14:00 1,328.10 1,328.53 1,328.10 1,328.53 433.4K
14:01 1,328.80 1,329.19 1,328.80 1,329.14 319.9K
14:02 1,329.43 1,329.43 1,329.03 1,329.23 392.3K
14:03 1,329.30 1,329.30 1,328.53 1,328.53 446.4K
14:04 1,328.37 1,328.37 1,327.55 1,327.55 345.2K
14:05 1,326.99 1,326.99 1,326.23 1,326.23 273.0K
14:06 1,326.11 1,326.26 1,326.11 1,326.21 138.0K
14:07 1,326.20 1,326.20 1,326.00 1,326.04 235.9K
14:08 1,325.84 1,325.84 1,325.30 1,325.63 236.5K
14:09 1,325.64 1,325.64 1,325.16 1,325.16 283.1K
14:10 1,325.05 1,325.23 1,325.05 1,325.23 222.0K
14:11 1,325.16 1,325.16 1,324.82 1,325.00 304.8K
14:12 1,325.20 1,325.20 1,324.81 1,324.98 234.2K
14:13 1,325.44 1,325.56 1,325.26 1,325.26 344.6K
14:14 1,325.64 1,325.64 1,325.50 1,325.50 276.3K
14:15 1,325.52 1,325.52 1,324.37 1,324.37 478.8K
14:16 1,324.75 1,324.75 1,324.45 1,324.52 236.2K
14:17 1,324.36 1,324.36 1,324.19 1,324.19 182.7K
14:18 1,324.18 1,324.18 1,323.87 1,323.87 334.8K
14:19 1,323.56 1,323.56 1,322.98 1,322.98 242.0K
14:20 1,322.56 1,322.63 1,322.56 1,322.63 179.3K
14:21 1,322.79 1,322.99 1,322.71 1,322.71 224.2K
14:22 1,322.50 1,322.75 1,322.50 1,322.75 226.0K
14:23 1,323.67 1,323.94 1,323.47 1,323.47 359.8K
14:24 1,323.54 1,323.57 1,323.28 1,323.57 227.6K
14:25 1,323.31 1,323.70 1,323.31 1,323.70 388.5K
14:26 1,323.64 1,323.72 1,323.58 1,323.72 237.8K
14:27 1,323.56 1,323.61 1,323.22 1,323.61 269.5K
14:28 1,323.64 1,323.88 1,323.64 1,323.88 311.3K
14:29 1,323.85 1,323.99 1,323.85 1,323.93 232.0K
14:30 1,324.19 1,324.19 1,323.82 1,323.82 212.7K
14:31 1,323.65 1,324.01 1,323.65 1,324.01 396.0K
14:32 1,324.22 1,324.63 1,324.22 1,324.63 275.8K
14:33 1,324.61 1,324.94 1,324.23 1,324.23 376.3K
14:34 1,324.74 1,325.49 1,324.74 1,325.49 440.1K
14:35 1,325.80 1,326.92 1,325.80 1,326.88 634.4K
14:36 1,326.73 1,326.73 1,325.70 1,325.70 513.6K
14:37 1,325.84 1,326.40 1,325.84 1,326.40 396.3K
14:38 1,326.26 1,326.27 1,326.13 1,326.27 386.9K
14:39 1,326.52 1,326.65 1,326.45 1,326.45 480.8K
14:40 1,326.37 1,327.24 1,326.20 1,326.20 1,098.0K
14:41 1,325.85 1,326.18 1,325.85 1,326.18 1,013.9K
14:42 1,326.17 1,326.51 1,326.17 1,326.51 1,034.7K
14:43 1,326.45 1,326.94 1,326.45 1,326.94 1,037.3K
14:44 1,327.02 1,327.13 1,327.02 1,327.13 1,355.6K
14:45 1,327.17 1,327.46 1,326.91 1,326.91 1,212.4K
14:46 1,326.72 1,327.00 1,326.63 1,326.63 1,179.1K
14:47 1,327.09 1,327.09 1,326.73 1,326.83 1,021.1K
14:48 1,327.01 1,327.45 1,326.96 1,326.96 1,421.9K
14:49 1,326.78 1,326.78 1,326.48 1,326.48 1,143.7K
14:50 1,326.23 1,326.23 1,325.89 1,325.94 908.9K
14:51 1,326.02 1,326.45 1,326.02 1,326.29 877.5K
14:52 1,326.35 1,326.35 1,326.14 1,326.19 1,003.3K
14:53 1,326.11 1,326.11 1,325.86 1,326.06 1,133.7K
14:54 1,326.03 1,326.03 1,325.52 1,325.52 903.2K
14:55 1,324.98 1,324.98 1,324.55 1,324.55 1,380.2K
14:56 1,324.58 1,324.73 1,324.53 1,324.73 936.1K
14:57 1,324.67 1,324.89 1,324.55 1,324.89 1,243.7K
14:58 1,324.65 1,324.71 1,324.32 1,324.32 1,053.5K
14:59 1,324.66 1,324.95 1,324.17 1,324.17 1,216.1K
15:00 1,324.52 1,324.52 1,324.52 1,324.52 52,032.2K
15:01 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:02 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:03 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:04 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:05 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:06 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:07 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:08 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:09 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:10 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:11 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:12 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:13 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:14 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:15 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:16 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:17 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:18 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:19 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:20 1,324.52 1,324.52 1,324.52 1,324.52 2.5K
15:21 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:22 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
15:23 1,324.52 1,325.97 1,324.52 1,325.97 0.0K
15:24 1,325.97 1,325.97 1,325.97 1,325.97 0.0K
15:25 1,325.97 1,325.97 1,325.97 1,325.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし