Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,415.06
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,294.29 1,295.18 1,294.29 1,295.18 164.2K
08:31 1,295.30 1,296.43 1,295.30 1,296.27 13.6K
08:32 1,297.25 1,298.50 1,296.69 1,298.50 35.2K
08:33 1,299.16 1,299.16 1,298.10 1,298.10 94.4K
08:34 1,297.90 1,298.28 1,297.48 1,297.48 7.4K
08:35 1,297.63 1,297.85 1,297.42 1,297.42 1,124.1K
08:36 1,296.11 1,297.40 1,296.11 1,297.40 186.5K
08:37 1,297.74 1,298.32 1,297.15 1,298.32 72.2K
08:38 1,298.27 1,298.27 1,298.01 1,298.01 59.5K
08:39 1,298.32 1,298.82 1,298.31 1,298.82 58.6K
08:40 1,298.49 1,299.27 1,298.49 1,299.27 37.4K
08:41 1,299.32 1,299.32 1,297.76 1,299.04 102.4K
08:42 1,298.65 1,300.08 1,297.62 1,300.08 111.4K
08:43 1,300.54 1,300.54 1,300.10 1,300.10 153.1K
08:44 1,299.95 1,299.95 1,299.05 1,299.37 77.3K
08:45 1,299.41 1,299.41 1,298.86 1,298.86 122.8K
08:46 1,299.40 1,299.48 1,299.23 1,299.24 586.7K
08:47 1,299.15 1,300.06 1,299.04 1,300.06 136.5K
08:48 1,299.82 1,299.82 1,299.56 1,299.56 28.1K
08:49 1,299.36 1,299.39 1,299.31 1,299.39 52.6K
08:50 1,299.04 1,299.10 1,298.81 1,299.10 55.6K
08:51 1,298.95 1,298.95 1,298.51 1,298.51 244.5K
08:52 1,298.44 1,298.44 1,298.35 1,298.42 315.0K
08:53 1,298.17 1,300.02 1,298.17 1,300.02 87.6K
08:54 1,299.28 1,299.61 1,299.27 1,299.27 94.9K
08:55 1,299.82 1,300.00 1,299.82 1,299.88 45.4K
08:56 1,299.85 1,299.91 1,299.72 1,299.91 149.4K
08:57 1,299.87 1,300.23 1,299.87 1,300.23 128.3K
08:58 1,300.07 1,300.22 1,299.75 1,299.83 386.2K
08:59 1,299.88 1,300.04 1,299.62 1,299.63 301.5K
09:00 1,299.78 1,299.78 1,299.31 1,299.52 33.0K
09:01 1,299.58 1,300.09 1,299.58 1,300.00 121.2K
09:02 1,300.03 1,302.11 1,300.03 1,302.11 125.4K
09:03 1,301.99 1,303.24 1,301.99 1,302.91 87.1K
09:04 1,302.98 1,303.89 1,302.63 1,303.89 446.7K
09:05 1,303.84 1,303.84 1,303.31 1,303.52 182.2K
09:06 1,303.29 1,303.29 1,302.19 1,302.19 669.9K
09:07 1,301.59 1,301.76 1,301.46 1,301.76 71.2K
09:08 1,300.52 1,300.54 1,300.34 1,300.37 191.3K
09:09 1,300.30 1,300.55 1,300.30 1,300.35 157.0K
09:10 1,299.72 1,299.87 1,299.58 1,299.87 139.4K
09:11 1,299.99 1,300.29 1,299.99 1,300.29 89.7K
09:12 1,300.39 1,300.47 1,300.22 1,300.22 1,408.9K
09:13 1,299.81 1,300.29 1,299.81 1,300.29 430.0K
09:14 1,300.39 1,300.39 1,300.05 1,300.08 218.7K
09:15 1,300.07 1,300.44 1,300.07 1,300.44 333.4K
09:16 1,300.56 1,300.56 1,300.29 1,300.33 389.7K
09:17 1,300.56 1,300.92 1,300.56 1,300.81 59.3K
09:18 1,300.48 1,300.52 1,300.27 1,300.29 162.3K
09:19 1,300.23 1,300.47 1,300.05 1,300.33 85.5K
09:20 1,300.45 1,300.45 1,300.25 1,300.25 255.8K
09:21 1,299.17 1,300.24 1,299.17 1,300.13 9.0K
09:22 1,300.17 1,300.20 1,300.01 1,300.01 291.6K
09:23 1,300.10 1,300.10 1,299.92 1,299.92 74.1K
09:24 1,300.12 1,300.65 1,300.12 1,300.58 157.5K
09:25 1,300.79 1,300.79 1,300.62 1,300.79 80.5K
09:26 1,300.83 1,300.85 1,300.70 1,300.85 61.9K
09:27 1,301.00 1,301.07 1,300.66 1,300.79 41.0K
09:28 1,300.55 1,300.55 1,299.89 1,299.89 172.6K
09:29 1,299.72 1,299.85 1,299.72 1,299.81 89.3K
09:30 1,300.03 1,300.43 1,300.03 1,300.43 301.2K
09:31 1,300.25 1,300.45 1,300.15 1,300.15 112.8K
09:32 1,300.18 1,300.20 1,299.84 1,299.84 50.8K
09:33 1,299.87 1,299.94 1,299.83 1,299.83 41.4K
09:34 1,299.92 1,300.35 1,299.92 1,300.19 33.9K
09:35 1,299.86 1,300.13 1,299.86 1,300.11 84.6K
09:36 1,300.11 1,300.11 1,299.92 1,299.92 59.9K
09:37 1,300.25 1,300.45 1,300.25 1,300.28 65.9K
09:38 1,300.24 1,300.30 1,300.24 1,300.30 68.8K
09:39 1,300.59 1,300.98 1,300.57 1,300.57 60.2K
09:40 1,300.47 1,300.51 1,299.94 1,300.51 64.7K
09:41 1,300.63 1,300.88 1,300.63 1,300.79 42.8K
09:42 1,300.43 1,300.57 1,300.43 1,300.54 64.3K
09:43 1,300.63 1,301.14 1,300.63 1,301.14 37.4K
09:44 1,301.20 1,301.86 1,301.17 1,301.86 65.7K
09:45 1,301.37 1,301.64 1,301.19 1,301.64 51.7K
09:46 1,301.65 1,302.26 1,301.65 1,302.00 46.5K
09:47 1,302.11 1,302.12 1,301.94 1,302.12 2,641.2K
09:48 1,302.11 1,302.12 1,302.09 1,302.10 40.9K
09:49 1,302.24 1,302.77 1,302.24 1,302.66 214.0K
09:50 1,302.44 1,302.44 1,301.67 1,301.80 78.2K
09:51 1,301.85 1,301.93 1,301.54 1,301.54 51.0K
09:52 1,301.44 1,301.82 1,301.44 1,301.82 104.7K
09:53 1,301.91 1,301.91 1,301.36 1,301.36 45.1K
09:54 1,301.36 1,301.37 1,301.27 1,301.37 101.0K
09:55 1,301.39 1,301.47 1,301.34 1,301.47 162.7K
09:56 1,302.21 1,302.29 1,302.00 1,302.29 91.9K
09:57 1,302.66 1,302.69 1,302.55 1,302.58 91.7K
09:58 1,302.60 1,302.60 1,302.03 1,302.03 406.5K
09:59 1,301.91 1,301.91 1,301.56 1,301.82 115.2K
10:00 1,301.97 1,301.97 1,301.46 1,301.86 103.2K
10:01 1,301.83 1,302.38 1,301.70 1,302.38 113.2K
10:02 1,301.72 1,302.07 1,301.72 1,302.07 100.8K
10:03 1,302.04 1,302.04 1,301.59 1,301.63 40.7K
10:04 1,301.94 1,301.94 1,301.63 1,301.80 90.4K
10:05 1,301.93 1,302.17 1,301.93 1,301.98 89.2K
10:06 1,301.99 1,302.01 1,301.91 1,301.91 107.2K
10:07 1,301.88 1,301.91 1,301.71 1,301.71 48.7K
10:08 1,301.70 1,301.88 1,301.70 1,301.77 62.7K
10:09 1,301.87 1,301.87 1,301.72 1,301.72 69.1K
10:10 1,301.80 1,302.16 1,301.80 1,302.16 145.1K
10:11 1,302.59 1,303.12 1,302.59 1,303.12 84.6K
10:12 1,303.50 1,304.01 1,303.50 1,304.01 113.4K
10:13 1,303.79 1,304.22 1,303.79 1,304.17 85.7K
10:14 1,303.61 1,303.81 1,303.61 1,303.71 180.3K
10:15 1,303.64 1,304.04 1,303.64 1,304.04 58.1K
10:16 1,303.77 1,303.77 1,303.68 1,303.70 145.9K
10:17 1,303.68 1,304.17 1,303.68 1,304.14 51.3K
10:18 1,304.41 1,304.47 1,303.71 1,303.83 207.6K
10:19 1,304.07 1,304.23 1,304.07 1,304.17 78.9K
10:20 1,304.28 1,304.42 1,304.27 1,304.36 63.7K
10:21 1,304.35 1,304.35 1,303.43 1,303.43 137.1K
10:22 1,303.31 1,303.43 1,303.01 1,303.01 92.2K
10:23 1,302.98 1,303.64 1,302.98 1,303.41 161.2K
10:24 1,303.33 1,304.08 1,303.33 1,304.07 67.4K
10:25 1,304.17 1,304.30 1,304.17 1,304.21 176.8K
10:26 1,304.44 1,304.51 1,304.44 1,304.48 54.2K
10:27 1,304.29 1,304.54 1,304.29 1,304.54 45.2K
10:28 1,304.41 1,304.84 1,304.33 1,304.84 78.7K
10:29 1,304.69 1,304.99 1,304.69 1,304.85 99.2K
10:30 1,304.88 1,304.91 1,304.64 1,304.91 63.9K
10:31 1,304.92 1,305.07 1,304.72 1,305.07 33.7K
10:32 1,304.96 1,304.99 1,304.91 1,304.91 32.4K
10:33 1,304.91 1,305.07 1,304.87 1,305.07 81.0K
10:34 1,304.85 1,304.85 1,304.60 1,304.77 40.7K
10:35 1,304.76 1,304.78 1,304.61 1,304.61 537.2K
10:36 1,304.79 1,304.79 1,304.16 1,304.46 109.3K
10:37 1,304.37 1,304.37 1,304.20 1,304.32 58.8K
10:38 1,304.32 1,304.32 1,304.23 1,304.23 79.1K
10:39 1,304.29 1,304.83 1,304.29 1,304.81 400.4K
10:40 1,304.87 1,305.01 1,304.87 1,304.88 77.2K
10:41 1,305.03 1,305.08 1,304.95 1,304.95 41.9K
10:42 1,305.05 1,305.21 1,304.94 1,304.94 78.2K
10:43 1,304.74 1,305.07 1,304.66 1,304.66 77.8K
10:44 1,305.10 1,305.11 1,305.06 1,305.11 133.2K
10:45 1,305.09 1,305.09 1,304.88 1,304.88 97.4K
10:46 1,304.91 1,305.02 1,304.91 1,305.02 93.1K
10:47 1,304.91 1,304.98 1,304.91 1,304.98 136.9K
10:48 1,304.99 1,304.99 1,304.66 1,304.66 70.6K
10:49 1,304.65 1,304.68 1,304.51 1,304.51 50.7K
10:50 1,304.15 1,304.20 1,303.92 1,304.02 62.2K
10:51 1,303.89 1,303.92 1,303.85 1,303.85 56.4K
10:52 1,304.02 1,304.21 1,303.41 1,303.41 138.2K
10:53 1,303.27 1,303.27 1,302.76 1,303.00 206.0K
10:54 1,302.99 1,303.12 1,302.94 1,303.12 78.3K
10:55 1,303.14 1,303.14 1,303.02 1,303.09 142.0K
10:56 1,302.99 1,303.21 1,302.99 1,303.05 47.1K
10:57 1,303.18 1,303.18 1,302.60 1,302.60 121.7K
10:58 1,302.49 1,302.81 1,302.49 1,302.81 60.8K
10:59 1,302.82 1,302.95 1,302.71 1,302.95 98.5K
11:00 1,302.87 1,302.95 1,302.82 1,302.82 79.0K
11:01 1,302.83 1,303.10 1,302.83 1,302.96 43.4K
11:02 1,303.08 1,303.46 1,303.08 1,303.46 99.3K
11:03 1,303.48 1,303.49 1,303.41 1,303.49 59.6K
11:04 1,303.41 1,303.68 1,303.41 1,303.51 115.8K
11:05 1,303.73 1,303.73 1,303.52 1,303.58 71.7K
11:06 1,303.62 1,304.08 1,303.62 1,304.08 197.0K
11:07 1,304.03 1,304.63 1,304.03 1,304.46 115.1K
11:08 1,304.51 1,304.63 1,304.51 1,304.51 40.8K
11:09 1,304.68 1,304.68 1,304.35 1,304.35 55.1K
11:10 1,304.11 1,304.19 1,303.85 1,303.85 114.5K
11:11 1,303.98 1,304.07 1,303.98 1,303.98 61.3K
11:12 1,303.75 1,303.83 1,303.75 1,303.83 49.5K
11:13 1,303.74 1,303.74 1,303.56 1,303.65 86.8K
11:14 1,303.68 1,303.89 1,303.68 1,303.89 65.6K
11:15 1,303.99 1,304.02 1,303.97 1,303.97 128.6K
11:16 1,303.93 1,304.32 1,303.93 1,304.32 74.3K
11:17 1,304.24 1,304.29 1,304.20 1,304.29 78.4K
11:18 1,304.32 1,304.32 1,304.15 1,304.15 86.3K
11:19 1,304.26 1,304.26 1,304.21 1,304.24 97.9K
11:20 1,304.38 1,304.41 1,304.30 1,304.41 74.0K
11:21 1,304.63 1,305.22 1,304.63 1,305.19 2,658.2K
11:22 1,305.73 1,306.22 1,305.73 1,306.08 226.5K
11:23 1,305.98 1,306.19 1,305.98 1,306.19 40.3K
11:24 1,306.34 1,306.61 1,306.31 1,306.61 234.4K
11:25 1,306.50 1,306.80 1,306.50 1,306.80 159.0K
11:26 1,306.90 1,307.32 1,306.85 1,307.32 95.7K
11:27 1,307.19 1,307.23 1,307.02 1,307.23 197.1K
11:28 1,307.37 1,307.46 1,307.29 1,307.46 131.2K
11:29 1,307.35 1,307.50 1,306.77 1,306.77 126.6K
11:30 1,306.71 1,306.91 1,306.63 1,306.90 79.5K
11:31 1,306.98 1,307.25 1,306.98 1,307.25 72.1K
11:32 1,307.26 1,307.26 1,306.74 1,306.81 109.0K
11:33 1,306.93 1,306.93 1,306.49 1,306.57 274.6K
11:34 1,306.69 1,306.69 1,306.23 1,306.23 62.6K
11:35 1,306.19 1,306.26 1,306.19 1,306.22 113.8K
11:36 1,306.16 1,306.31 1,306.16 1,306.31 104.7K
11:37 1,306.19 1,306.45 1,305.81 1,305.81 76.7K
11:38 1,306.35 1,306.35 1,305.82 1,305.82 89.6K
11:39 1,305.92 1,306.30 1,305.92 1,306.30 88.7K
11:40 1,306.37 1,306.48 1,306.35 1,306.48 237.9K
11:41 1,306.59 1,306.84 1,306.49 1,306.84 215.4K
11:42 1,306.79 1,306.79 1,306.65 1,306.78 55.4K
11:43 1,306.78 1,306.82 1,306.74 1,306.82 79.1K
11:44 1,306.84 1,307.25 1,306.84 1,307.23 110.3K
11:45 1,307.39 1,307.65 1,307.39 1,307.65 192.8K
11:46 1,307.59 1,308.13 1,307.59 1,308.13 175.4K
11:47 1,308.18 1,308.18 1,307.99 1,307.99 119.4K
11:48 1,308.09 1,308.09 1,307.67 1,307.72 137.7K
11:49 1,308.00 1,308.08 1,308.00 1,308.08 138.8K
11:50 1,308.01 1,308.07 1,308.01 1,308.07 142.6K
11:51 1,308.07 1,308.07 1,307.51 1,307.51 112.6K
11:52 1,307.67 1,307.71 1,307.57 1,307.57 406.0K
11:53 1,307.73 1,307.73 1,307.67 1,307.67 83.6K
11:54 1,307.62 1,307.73 1,307.62 1,307.73 102.2K
11:55 1,307.78 1,308.16 1,307.78 1,308.07 204.6K
11:56 1,307.75 1,308.00 1,307.75 1,307.91 112.2K
11:57 1,307.84 1,307.89 1,307.66 1,307.66 84.8K
11:58 1,307.34 1,307.34 1,307.16 1,307.16 129.6K
11:59 1,307.14 1,307.37 1,307.14 1,307.24 125.5K
12:00 1,307.17 1,307.40 1,307.17 1,307.35 152.0K
12:01 1,307.14 1,307.38 1,307.14 1,307.29 113.5K
12:02 1,307.13 1,307.13 1,306.77 1,306.77 119.4K
12:03 1,306.82 1,308.02 1,306.82 1,307.39 136.6K
12:04 1,307.04 1,307.26 1,307.00 1,307.26 58.8K
12:05 1,307.29 1,307.29 1,307.03 1,307.05 75.3K
12:06 1,307.20 1,307.24 1,307.18 1,307.18 83.1K
12:07 1,307.09 1,307.11 1,307.06 1,307.06 126.8K
12:08 1,307.06 1,307.06 1,306.92 1,306.92 539.1K
12:09 1,307.01 1,307.03 1,306.71 1,306.71 121.3K
12:10 1,306.73 1,306.95 1,306.73 1,306.92 113.0K
12:11 1,306.95 1,306.98 1,306.95 1,306.98 105.6K
12:12 1,306.90 1,306.90 1,306.70 1,306.70 96.2K
12:13 1,306.70 1,306.70 1,306.20 1,306.65 91.2K
12:14 1,306.38 1,306.40 1,306.09 1,306.09 89.6K
12:15 1,306.42 1,306.48 1,306.22 1,306.44 119.3K
12:16 1,306.44 1,306.44 1,305.97 1,305.97 199.3K
12:17 1,305.89 1,307.07 1,305.89 1,307.07 383.9K
12:18 1,307.15 1,307.95 1,307.15 1,307.95 68.4K
12:19 1,307.99 1,308.06 1,307.12 1,307.12 202.2K
12:20 1,307.48 1,307.64 1,307.11 1,307.11 92.0K
12:21 1,307.43 1,307.43 1,307.12 1,307.12 151.1K
12:22 1,307.23 1,307.46 1,307.19 1,307.46 77.6K
12:23 1,307.39 1,307.49 1,307.08 1,307.09 199.8K
12:24 1,307.12 1,307.12 1,306.72 1,306.72 277.2K
12:25 1,306.50 1,306.50 1,306.14 1,306.14 73.6K
12:26 1,306.04 1,306.50 1,306.04 1,306.50 108.9K
12:27 1,306.22 1,306.62 1,306.22 1,306.52 161.0K
12:28 1,306.55 1,306.74 1,306.51 1,306.74 198.2K
12:29 1,306.54 1,306.54 1,306.49 1,306.49 94.4K
12:30 1,306.36 1,306.36 1,305.96 1,305.96 116.6K
12:31 1,305.74 1,305.98 1,305.74 1,305.96 124.6K
12:32 1,306.02 1,306.16 1,306.02 1,306.12 99.2K
12:33 1,306.15 1,306.15 1,306.05 1,306.05 115.3K
12:34 1,305.90 1,305.90 1,305.70 1,305.70 115.0K
12:35 1,305.50 1,305.50 1,305.35 1,305.45 113.9K
12:36 1,305.44 1,305.64 1,305.43 1,305.43 93.6K
12:37 1,305.60 1,305.74 1,305.42 1,305.74 173.8K
12:38 1,305.63 1,305.99 1,305.56 1,305.99 181.8K
12:39 1,305.74 1,305.75 1,305.66 1,305.75 147.1K
12:40 1,305.74 1,306.16 1,305.74 1,306.16 80.8K
12:41 1,306.08 1,306.58 1,306.08 1,306.58 69.1K
12:42 1,306.86 1,306.86 1,306.62 1,306.62 175.2K
12:43 1,306.59 1,306.66 1,306.56 1,306.66 95.9K
12:44 1,306.62 1,306.67 1,306.54 1,306.67 602.1K
12:45 1,306.78 1,306.96 1,306.77 1,306.96 144.2K
12:46 1,306.56 1,306.68 1,306.54 1,306.68 83.0K
12:47 1,306.62 1,306.71 1,306.56 1,306.65 106.1K
12:48 1,306.75 1,306.80 1,306.69 1,306.69 76.6K
12:49 1,307.00 1,307.12 1,307.00 1,307.12 102.1K
12:50 1,307.20 1,307.31 1,307.16 1,307.25 121.8K
12:51 1,307.13 1,307.20 1,307.10 1,307.19 99.9K
12:52 1,307.20 1,307.20 1,306.93 1,306.93 68.2K
12:53 1,306.91 1,307.19 1,306.91 1,307.19 91.7K
12:54 1,307.01 1,307.01 1,306.89 1,306.94 116.4K
12:55 1,306.76 1,306.88 1,306.66 1,306.88 88.4K
12:56 1,306.92 1,307.15 1,306.92 1,307.15 66.1K
12:57 1,307.02 1,307.02 1,306.85 1,306.85 131.4K
12:58 1,307.02 1,307.03 1,306.96 1,306.96 132.5K
12:59 1,306.95 1,306.98 1,306.87 1,306.87 68.3K
13:00 1,307.14 1,307.14 1,307.09 1,307.09 78.9K
13:01 1,307.06 1,307.13 1,307.03 1,307.03 159.9K
13:02 1,307.11 1,307.33 1,307.11 1,307.29 99.1K
13:03 1,307.52 1,307.52 1,307.21 1,307.21 91.3K
13:04 1,307.21 1,307.21 1,307.03 1,307.03 95.3K
13:05 1,307.00 1,307.08 1,306.90 1,307.08 116.4K
13:06 1,307.31 1,307.31 1,307.08 1,307.27 57.5K
13:07 1,307.13 1,307.16 1,306.93 1,306.93 100.5K
13:08 1,306.85 1,307.26 1,306.85 1,307.26 118.4K
13:09 1,307.35 1,307.35 1,307.23 1,307.27 76.8K
13:10 1,307.27 1,307.45 1,307.27 1,307.45 71.6K
13:11 1,307.32 1,307.48 1,307.14 1,307.14 90.1K
13:12 1,307.00 1,307.00 1,306.86 1,306.92 137.0K
13:13 1,306.99 1,307.11 1,306.87 1,307.04 73.7K
13:14 1,307.13 1,307.19 1,306.77 1,306.77 192.7K
13:15 1,306.86 1,306.86 1,306.68 1,306.68 158.4K
13:16 1,306.75 1,306.81 1,306.72 1,306.74 84.6K
13:17 1,306.84 1,306.84 1,306.63 1,306.81 154.4K
13:18 1,307.37 1,307.68 1,307.37 1,307.68 166.3K
13:19 1,307.99 1,307.99 1,307.72 1,307.72 129.2K
13:20 1,307.81 1,307.81 1,306.87 1,306.87 216.8K
13:21 1,307.04 1,307.35 1,307.04 1,307.10 298.1K
13:22 1,307.29 1,307.41 1,307.29 1,307.38 145.7K
13:23 1,307.54 1,307.63 1,307.48 1,307.48 481.5K
13:24 1,307.35 1,308.21 1,307.35 1,308.21 134.5K
13:25 1,308.39 1,308.75 1,308.39 1,308.75 119.7K
13:26 1,308.69 1,309.07 1,308.69 1,309.07 126.0K
13:27 1,309.15 1,309.43 1,309.04 1,309.43 141.2K
13:28 1,309.36 1,309.37 1,309.31 1,309.36 137.8K
13:29 1,309.12 1,309.34 1,309.12 1,309.34 85.6K
13:30 1,309.37 1,309.37 1,309.12 1,309.12 136.1K
13:31 1,309.23 1,309.23 1,309.00 1,309.00 171.7K
13:32 1,308.76 1,309.17 1,308.51 1,309.17 145.1K
13:33 1,310.02 1,310.02 1,309.42 1,309.43 131.5K
13:34 1,308.87 1,308.87 1,308.71 1,308.71 180.3K
13:35 1,308.79 1,309.00 1,308.60 1,309.00 142.6K
13:36 1,308.86 1,308.99 1,308.60 1,308.60 267.9K
13:37 1,308.68 1,309.24 1,308.68 1,309.01 264.2K
13:38 1,308.99 1,309.03 1,308.75 1,308.75 176.6K
13:39 1,308.51 1,308.97 1,308.24 1,308.97 289.5K
13:40 1,309.07 1,309.29 1,309.07 1,309.29 153.1K
13:41 1,309.32 1,310.26 1,309.32 1,310.26 195.5K
13:42 1,310.31 1,310.37 1,310.31 1,310.37 103.0K
13:43 1,310.38 1,310.57 1,310.38 1,310.40 88.6K
13:44 1,310.34 1,310.45 1,310.33 1,310.45 166.0K
13:45 1,310.45 1,310.60 1,310.45 1,310.60 104.5K
13:46 1,310.47 1,310.47 1,310.30 1,310.30 111.2K
13:47 1,310.43 1,310.43 1,310.31 1,310.31 192.4K
13:48 1,310.41 1,310.41 1,310.08 1,310.08 121.5K
13:49 1,310.19 1,310.19 1,309.85 1,309.96 667.5K
13:50 1,310.06 1,310.06 1,309.95 1,309.95 133.5K
13:51 1,309.91 1,309.94 1,309.85 1,309.85 177.1K
13:52 1,309.82 1,309.89 1,309.72 1,309.77 102.4K
13:53 1,309.85 1,309.85 1,309.77 1,309.81 131.1K
13:54 1,309.63 1,309.88 1,309.57 1,309.57 137.7K
13:55 1,309.63 1,309.63 1,309.50 1,309.50 110.7K
13:56 1,309.66 1,309.66 1,309.15 1,309.15 189.1K
13:57 1,308.89 1,309.21 1,308.89 1,309.09 104.8K
13:58 1,309.40 1,309.40 1,309.01 1,309.01 183.6K
13:59 1,309.09 1,309.19 1,309.00 1,309.00 104.3K
14:00 1,309.07 1,309.07 1,308.73 1,308.80 119.1K
14:01 1,308.61 1,308.81 1,308.53 1,308.64 179.0K
14:02 1,308.76 1,309.21 1,308.73 1,309.21 139.5K
14:03 1,309.25 1,309.25 1,308.93 1,308.93 169.8K
14:04 1,308.88 1,308.97 1,308.65 1,308.65 163.8K
14:05 1,308.65 1,309.36 1,308.65 1,309.01 136.8K
14:06 1,309.12 1,309.21 1,309.06 1,309.21 157.0K
14:07 1,309.24 1,309.72 1,309.24 1,309.72 692.7K
14:08 1,309.43 1,309.55 1,309.39 1,309.43 121.5K
14:09 1,309.54 1,309.82 1,309.54 1,309.82 112.0K
14:10 1,310.00 1,310.17 1,309.96 1,310.17 178.6K
14:11 1,311.06 1,311.06 1,309.99 1,309.99 188.7K
14:12 1,310.00 1,310.00 1,309.80 1,309.80 104.6K
14:13 1,309.57 1,309.58 1,309.20 1,309.20 123.5K
14:14 1,309.26 1,309.26 1,309.15 1,309.15 225.2K
14:15 1,308.90 1,309.00 1,308.72 1,309.00 137.4K
14:16 1,308.95 1,308.95 1,308.40 1,308.55 202.6K
14:17 1,308.67 1,309.62 1,308.60 1,309.62 163.3K
14:18 1,309.63 1,309.63 1,308.93 1,309.03 208.2K
14:19 1,309.12 1,309.12 1,308.80 1,308.84 184.9K
14:20 1,308.84 1,308.84 1,308.43 1,308.43 187.9K
14:21 1,308.46 1,308.94 1,308.44 1,308.94 165.6K
14:22 1,308.94 1,309.46 1,308.94 1,309.46 161.6K
14:23 1,309.37 1,309.51 1,309.08 1,309.24 167.4K
14:24 1,309.36 1,309.41 1,309.20 1,309.31 1,353.0K
14:25 1,309.51 1,309.51 1,309.19 1,309.19 215.9K
14:26 1,309.18 1,309.25 1,309.10 1,309.25 181.4K
14:27 1,309.19 1,309.19 1,309.12 1,309.14 196.5K
14:28 1,309.20 1,309.25 1,308.88 1,309.25 225.1K
14:29 1,309.16 1,310.60 1,309.16 1,309.69 241.0K
14:30 1,309.80 1,310.23 1,309.80 1,310.00 214.3K
14:31 1,309.82 1,310.10 1,309.66 1,310.10 211.5K
14:32 1,310.05 1,310.06 1,309.86 1,309.93 295.1K
14:33 1,310.20 1,310.39 1,310.20 1,310.39 199.9K
14:34 1,310.30 1,310.38 1,310.24 1,310.33 204.3K
14:35 1,310.14 1,310.14 1,309.92 1,310.08 377.8K
14:36 1,310.01 1,310.46 1,310.01 1,310.46 418.7K
14:37 1,310.82 1,311.22 1,310.82 1,311.22 358.2K
14:38 1,310.93 1,311.26 1,310.93 1,310.98 396.3K
14:39 1,310.54 1,310.54 1,309.72 1,309.72 584.3K
14:40 1,309.88 1,310.53 1,309.88 1,310.22 15,315.8K
14:41 1,310.17 1,310.28 1,310.17 1,310.24 4,820.2K
14:42 1,309.47 1,309.70 1,309.42 1,309.42 822.1K
14:43 1,309.49 1,309.97 1,309.49 1,309.77 848.2K
14:44 1,309.81 1,309.81 1,309.36 1,309.37 868.7K
14:45 1,309.34 1,309.48 1,309.34 1,309.39 941.9K
14:46 1,309.34 1,309.53 1,309.34 1,309.46 866.9K
14:47 1,308.90 1,309.04 1,308.76 1,309.04 1,250.5K
14:48 1,308.86 1,309.23 1,308.86 1,309.23 1,454.5K
14:49 1,309.50 1,309.50 1,308.82 1,308.82 800.0K
14:50 1,309.08 1,309.21 1,309.08 1,309.19 1,023.1K
14:51 1,309.17 1,309.42 1,309.01 1,309.01 1,576.7K
14:52 1,309.50 1,309.50 1,309.20 1,309.27 1,200.3K
14:53 1,309.24 1,309.24 1,308.78 1,309.07 1,486.9K
14:54 1,309.13 1,309.43 1,309.13 1,309.29 1,583.7K
14:55 1,309.04 1,309.24 1,309.04 1,309.24 967.6K
14:56 1,309.25 1,309.59 1,309.23 1,309.59 1,078.9K
14:57 1,309.77 1,309.77 1,309.42 1,309.42 1,341.7K
14:58 1,309.16 1,309.60 1,308.99 1,308.99 1,468.1K
14:59 1,308.98 1,308.98 1,308.23 1,308.46 1,337.3K
15:00 1,308.65 1,308.71 1,308.65 1,308.71 47,816.8K
15:01 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:02 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:03 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:04 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:05 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:06 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:07 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:08 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:09 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:10 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:11 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:12 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:13 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:14 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:15 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:16 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:17 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:18 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:19 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:20 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:21 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:22 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:23 1,308.71 1,309.21 1,308.71 1,309.21 0.0K
15:24 1,309.21 1,309.21 1,309.21 1,309.21 0.0K
15:25 1,309.21 1,309.21 1,309.21 1,309.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし