Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,415.06
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,295.54 1,295.54 1,293.64 1,293.64 268.0K
08:31 1,295.29 1,295.29 1,292.34 1,293.28 38.3K
08:32 1,292.68 1,295.24 1,292.68 1,293.85 891.1K
08:33 1,293.56 1,293.56 1,292.53 1,292.74 29.2K
08:34 1,292.22 1,292.22 1,289.76 1,289.76 43.2K
08:35 1,290.46 1,292.10 1,290.46 1,291.11 142.0K
08:36 1,292.98 1,293.34 1,292.96 1,292.96 44.3K
08:37 1,292.44 1,292.85 1,291.98 1,292.85 188.7K
08:38 1,292.19 1,292.92 1,292.19 1,292.89 120.3K
08:39 1,292.89 1,292.94 1,292.54 1,292.94 25.9K
08:40 1,292.97 1,294.96 1,292.97 1,294.12 85.9K
08:41 1,294.47 1,295.47 1,294.47 1,294.72 300.8K
08:42 1,294.10 1,294.99 1,294.10 1,294.46 101.0K
08:43 1,294.49 1,294.49 1,293.47 1,293.62 58.7K
08:44 1,293.60 1,293.62 1,293.32 1,293.32 53.0K
08:45 1,293.45 1,293.45 1,293.27 1,293.40 24.2K
08:46 1,292.94 1,294.26 1,292.94 1,293.01 54.5K
08:47 1,293.94 1,293.94 1,292.22 1,293.02 151.1K
08:48 1,292.82 1,292.82 1,291.45 1,291.49 75.9K
08:49 1,291.56 1,291.80 1,291.29 1,291.80 28.5K
08:50 1,291.35 1,291.35 1,291.10 1,291.10 76.3K
08:51 1,290.97 1,291.86 1,290.78 1,290.78 16.5K
08:52 1,290.86 1,291.79 1,290.86 1,291.79 30.7K
08:53 1,292.01 1,292.75 1,292.01 1,292.38 55.7K
08:54 1,293.12 1,294.03 1,293.09 1,293.80 51.7K
08:55 1,293.41 1,294.13 1,293.41 1,294.13 26.1K
08:56 1,293.59 1,294.00 1,293.48 1,293.48 477.0K
08:57 1,293.58 1,293.80 1,293.11 1,293.80 63.3K
08:58 1,294.25 1,294.33 1,293.84 1,293.84 237.8K
08:59 1,293.77 1,293.77 1,293.48 1,293.68 27.7K
09:00 1,293.69 1,294.06 1,293.60 1,293.60 12.6K
09:01 1,293.81 1,293.81 1,293.48 1,293.51 25.7K
09:02 1,293.43 1,293.69 1,293.21 1,293.21 131.8K
09:03 1,292.77 1,292.77 1,292.13 1,292.13 60.6K
09:04 1,292.15 1,292.68 1,291.97 1,292.68 57.0K
09:05 1,293.20 1,293.20 1,292.42 1,292.42 72.8K
09:06 1,292.34 1,292.99 1,292.34 1,292.99 34.6K
09:07 1,292.65 1,293.98 1,292.65 1,293.00 343.0K
09:08 1,292.74 1,293.09 1,292.61 1,292.61 31.7K
09:09 1,292.48 1,293.29 1,292.48 1,293.29 121.8K
09:10 1,293.26 1,293.59 1,293.26 1,293.59 29.4K
09:11 1,293.74 1,293.89 1,293.74 1,293.75 40.7K
09:12 1,293.59 1,293.59 1,293.15 1,293.15 28.0K
09:13 1,292.99 1,293.07 1,292.86 1,292.86 42.0K
09:14 1,292.73 1,292.73 1,292.25 1,292.25 47.7K
09:15 1,292.22 1,292.55 1,292.22 1,292.55 123.2K
09:16 1,292.38 1,292.38 1,292.02 1,292.24 57.9K
09:17 1,292.69 1,292.69 1,292.32 1,292.32 45.8K
09:18 1,292.37 1,292.37 1,291.55 1,292.19 97.2K
09:19 1,292.83 1,292.83 1,291.74 1,291.96 46.1K
09:20 1,292.02 1,292.15 1,291.41 1,291.41 62.6K
09:21 1,291.78 1,291.78 1,291.60 1,291.69 43.4K
09:22 1,291.62 1,292.13 1,291.62 1,292.07 135.1K
09:23 1,291.73 1,291.73 1,291.29 1,291.40 76.6K
09:24 1,291.14 1,291.46 1,291.14 1,291.35 179.2K
09:25 1,291.14 1,291.38 1,291.12 1,291.38 450.0K
09:26 1,291.85 1,292.05 1,291.36 1,291.67 95.4K
09:27 1,291.63 1,291.67 1,291.46 1,291.67 182.4K
09:28 1,291.57 1,291.57 1,290.52 1,290.52 82.2K
09:29 1,290.15 1,290.15 1,289.40 1,289.44 157.2K
09:30 1,289.55 1,289.75 1,289.22 1,289.22 61.0K
09:31 1,288.98 1,289.01 1,288.85 1,288.85 131.0K
09:32 1,288.82 1,289.03 1,288.82 1,288.83 32.7K
09:33 1,288.86 1,289.03 1,288.71 1,288.71 68.4K
09:34 1,288.73 1,288.86 1,288.53 1,288.86 102.2K
09:35 1,288.77 1,288.77 1,288.62 1,288.62 51.5K
09:36 1,288.49 1,288.49 1,288.40 1,288.49 40.9K
09:37 1,288.06 1,288.15 1,287.93 1,288.07 72.5K
09:38 1,288.04 1,288.38 1,288.04 1,288.38 63.5K
09:39 1,288.55 1,288.89 1,288.26 1,288.89 114.2K
09:40 1,289.08 1,289.25 1,289.01 1,289.19 78.8K
09:41 1,289.11 1,289.72 1,289.11 1,289.72 53.9K
09:42 1,289.65 1,289.98 1,289.65 1,289.73 160.6K
09:43 1,289.70 1,289.81 1,289.59 1,289.59 63.8K
09:44 1,289.51 1,289.63 1,289.33 1,289.63 44.3K
09:45 1,290.09 1,290.09 1,289.66 1,289.85 78.9K
09:46 1,290.10 1,290.48 1,290.10 1,290.39 95.3K
09:47 1,290.39 1,290.44 1,290.27 1,290.41 219.2K
09:48 1,290.45 1,290.45 1,290.13 1,290.13 95.0K
09:49 1,290.24 1,290.45 1,290.24 1,290.25 140.1K
09:50 1,290.39 1,290.39 1,290.22 1,290.22 87.1K
09:51 1,290.11 1,290.35 1,290.11 1,290.20 117.9K
09:52 1,290.46 1,290.66 1,290.21 1,290.21 186.9K
09:53 1,290.23 1,290.38 1,290.19 1,290.19 42.7K
09:54 1,290.93 1,290.93 1,290.27 1,290.49 349.1K
09:55 1,290.46 1,290.66 1,290.46 1,290.50 1,084.8K
09:56 1,290.46 1,291.19 1,290.46 1,291.00 41.7K
09:57 1,290.92 1,290.92 1,290.64 1,290.71 45.6K
09:58 1,290.84 1,290.84 1,290.56 1,290.60 45.9K
09:59 1,290.83 1,290.85 1,290.65 1,290.85 133.7K
10:00 1,290.73 1,291.12 1,290.73 1,291.12 57.2K
10:01 1,290.99 1,291.45 1,290.99 1,291.45 123.0K
10:02 1,292.06 1,292.62 1,292.06 1,292.62 116.9K
10:03 1,292.76 1,292.76 1,291.65 1,291.65 72.4K
10:04 1,291.34 1,291.70 1,291.34 1,291.70 354.4K
10:05 1,291.26 1,291.34 1,291.26 1,291.32 33.9K
10:06 1,291.42 1,291.79 1,291.42 1,291.79 271.0K
10:07 1,291.86 1,291.86 1,291.53 1,291.53 109.7K
10:08 1,291.70 1,292.61 1,291.70 1,292.08 52.9K
10:09 1,292.22 1,292.22 1,291.55 1,291.55 173.4K
10:10 1,291.82 1,291.82 1,291.33 1,291.33 177.7K
10:11 1,291.15 1,291.32 1,291.15 1,291.32 66.3K
10:12 1,291.22 1,291.22 1,290.90 1,290.97 85.4K
10:13 1,290.89 1,290.89 1,290.73 1,290.78 85.9K
10:14 1,290.90 1,291.59 1,290.90 1,291.59 869.8K
10:15 1,291.83 1,291.83 1,291.32 1,291.32 47.9K
10:16 1,291.32 1,291.32 1,291.03 1,291.19 96.1K
10:17 1,291.01 1,291.51 1,291.01 1,291.51 116.2K
10:18 1,291.51 1,291.51 1,291.39 1,291.39 43.1K
10:19 1,291.36 1,291.54 1,291.16 1,291.16 60.9K
10:20 1,291.07 1,291.14 1,290.94 1,291.08 129.9K
10:21 1,291.33 1,291.33 1,291.28 1,291.28 49.8K
10:22 1,291.31 1,291.37 1,291.14 1,291.14 241.5K
10:23 1,291.31 1,291.31 1,291.14 1,291.21 234.9K
10:24 1,291.13 1,292.10 1,291.13 1,292.09 353.3K
10:25 1,292.30 1,292.62 1,292.30 1,292.49 86.9K
10:26 1,292.66 1,292.66 1,292.31 1,292.53 551.8K
10:27 1,292.55 1,292.55 1,292.20 1,292.20 190.8K
10:28 1,292.18 1,292.18 1,291.67 1,291.67 78.8K
10:29 1,291.79 1,292.21 1,291.79 1,291.85 104.9K
10:30 1,291.80 1,291.85 1,291.66 1,291.85 42.2K
10:31 1,292.03 1,292.27 1,292.03 1,292.14 507.1K
10:32 1,292.22 1,293.63 1,292.22 1,293.63 81.1K
10:33 1,293.56 1,293.56 1,293.08 1,293.08 0.0K
10:34 1,292.87 1,293.07 1,292.87 1,293.04 0.0K
10:35 1,293.12 1,293.55 1,292.95 1,293.38 1.4K
10:36 1,293.45 1,293.56 1,293.30 1,293.30 32.8K
10:37 1,293.29 1,293.29 1,292.83 1,292.83 260.7K
10:38 1,292.76 1,292.76 1,292.19 1,292.44 51.8K
10:39 1,292.78 1,292.78 1,292.40 1,292.40 54.2K
10:40 1,292.32 1,292.52 1,292.32 1,292.52 57.6K
10:41 1,292.28 1,292.33 1,291.54 1,291.54 342.2K
10:42 1,291.37 1,291.37 1,291.03 1,291.03 89.1K
10:43 1,290.91 1,291.33 1,290.83 1,291.33 52.7K
10:44 1,291.17 1,292.13 1,291.17 1,291.87 327.5K
10:45 1,291.92 1,291.98 1,291.92 1,291.98 58.6K
10:46 1,292.07 1,292.07 1,291.83 1,291.98 60.8K
10:47 1,292.03 1,292.03 1,291.68 1,291.68 37.9K
10:48 1,291.69 1,291.80 1,291.69 1,291.80 70.0K
10:49 1,292.29 1,292.52 1,292.29 1,292.52 100.4K
10:50 1,292.18 1,292.18 1,291.78 1,291.78 112.4K
10:51 1,291.66 1,291.67 1,291.41 1,291.67 199.0K
10:52 1,291.74 1,291.96 1,291.46 1,291.46 91.0K
10:53 1,291.10 1,291.17 1,291.10 1,291.11 98.1K
10:54 1,291.46 1,291.52 1,291.35 1,291.35 138.7K
10:55 1,291.48 1,291.48 1,291.42 1,291.42 297.3K
10:56 1,291.40 1,291.40 1,291.22 1,291.22 60.9K
10:57 1,291.30 1,291.42 1,291.24 1,291.24 77.5K
10:58 1,291.29 1,291.29 1,291.10 1,291.10 130.3K
10:59 1,291.23 1,291.23 1,290.37 1,290.37 49.9K
11:00 1,290.06 1,290.06 1,289.95 1,289.98 82.0K
11:01 1,290.03 1,290.03 1,289.85 1,290.02 54.9K
11:02 1,289.99 1,289.99 1,289.84 1,289.84 47.1K
11:03 1,289.83 1,290.11 1,289.83 1,290.11 74.2K
11:04 1,290.26 1,290.26 1,289.96 1,289.96 61.3K
11:05 1,289.97 1,290.00 1,289.81 1,289.88 50.1K
11:06 1,289.86 1,290.24 1,289.86 1,290.24 75.9K
11:07 1,290.19 1,290.19 1,290.05 1,290.05 64.9K
11:08 1,290.01 1,290.20 1,289.72 1,289.72 79.1K
11:09 1,289.76 1,289.76 1,289.42 1,289.59 585.2K
11:10 1,289.29 1,289.29 1,289.12 1,289.13 247.3K
11:11 1,289.43 1,289.52 1,289.43 1,289.52 285.7K
11:12 1,289.17 1,289.76 1,289.17 1,289.76 281.8K
11:13 1,289.29 1,289.29 1,289.19 1,289.19 196.1K
11:14 1,289.19 1,289.23 1,289.17 1,289.23 143.5K
11:15 1,289.24 1,289.44 1,289.24 1,289.31 110.5K
11:16 1,289.44 1,289.44 1,288.91 1,288.91 70.5K
11:17 1,289.13 1,289.13 1,288.88 1,288.88 282.9K
11:18 1,289.12 1,289.12 1,287.86 1,287.86 259.9K
11:19 1,287.99 1,287.99 1,287.61 1,287.66 71.7K
11:20 1,287.57 1,287.76 1,287.57 1,287.64 672.6K
11:21 1,287.41 1,287.45 1,286.96 1,286.96 474.3K
11:22 1,286.88 1,286.97 1,286.64 1,286.72 262.1K
11:23 1,286.84 1,286.84 1,286.48 1,286.67 273.0K
11:24 1,286.71 1,287.42 1,286.71 1,286.98 94.0K
11:25 1,286.84 1,286.84 1,286.17 1,286.44 194.6K
11:26 1,286.23 1,286.42 1,285.47 1,285.47 461.0K
11:27 1,285.63 1,285.63 1,285.04 1,285.04 703.5K
11:28 1,285.10 1,285.19 1,284.88 1,284.88 364.8K
11:29 1,284.83 1,285.12 1,284.83 1,285.12 454.6K
11:30 1,284.44 1,284.52 1,284.26 1,284.26 249.3K
11:31 1,284.51 1,284.51 1,283.31 1,283.31 399.8K
11:32 1,283.97 1,283.97 1,283.77 1,283.77 139.7K
11:33 1,284.43 1,284.58 1,284.07 1,284.07 149.6K
11:34 1,283.79 1,283.79 1,282.09 1,282.96 753.5K
11:35 1,282.98 1,282.98 1,282.73 1,282.74 246.9K
11:36 1,282.31 1,282.39 1,282.24 1,282.39 411.9K
11:37 1,282.45 1,282.57 1,282.20 1,282.57 136.3K
11:38 1,282.78 1,283.08 1,282.78 1,283.03 121.6K
11:39 1,283.41 1,284.32 1,283.41 1,284.32 139.1K
11:40 1,283.90 1,283.99 1,283.81 1,283.99 96.2K
11:41 1,284.32 1,284.68 1,284.32 1,284.34 67.8K
11:42 1,284.24 1,284.72 1,284.24 1,284.72 58.7K
11:43 1,284.48 1,284.48 1,284.10 1,284.10 60.8K
11:44 1,284.10 1,285.37 1,284.08 1,285.37 71.4K
11:45 1,285.62 1,285.62 1,285.31 1,285.53 60.7K
11:46 1,285.46 1,285.78 1,285.40 1,285.78 164.9K
11:47 1,285.34 1,285.34 1,284.66 1,284.66 90.9K
11:48 1,284.60 1,284.60 1,284.15 1,284.15 99.4K
11:49 1,283.86 1,283.86 1,283.36 1,283.36 54.7K
11:50 1,283.43 1,283.61 1,283.31 1,283.50 114.8K
11:51 1,283.91 1,283.91 1,283.56 1,283.56 110.7K
11:52 1,283.43 1,283.51 1,283.15 1,283.51 70.3K
11:53 1,283.10 1,283.10 1,282.16 1,282.33 98.9K
11:54 1,281.88 1,282.15 1,281.79 1,282.14 75.7K
11:55 1,281.99 1,282.59 1,281.99 1,282.36 98.2K
11:56 1,282.15 1,282.25 1,282.07 1,282.07 83.8K
11:57 1,282.21 1,282.31 1,282.02 1,282.04 121.2K
11:58 1,282.19 1,282.45 1,282.19 1,282.45 265.0K
11:59 1,282.42 1,282.97 1,282.42 1,282.46 78.9K
12:00 1,282.59 1,282.72 1,282.31 1,282.72 85.4K
12:01 1,282.33 1,282.69 1,282.33 1,282.69 85.9K
12:02 1,282.50 1,282.50 1,282.50 1,282.50 234.1K
12:03 1,282.54 1,282.54 1,282.15 1,282.15 79.1K
12:04 1,282.37 1,282.37 1,282.07 1,282.07 104.4K
12:05 1,282.26 1,282.26 1,281.98 1,282.11 56.3K
12:06 1,282.16 1,282.16 1,281.85 1,282.14 95.6K
12:07 1,281.97 1,282.21 1,281.97 1,282.21 90.9K
12:08 1,282.20 1,282.40 1,282.20 1,282.33 89.8K
12:09 1,282.39 1,282.75 1,282.34 1,282.75 241.9K
12:10 1,282.79 1,282.79 1,282.70 1,282.70 92.1K
12:11 1,282.73 1,283.33 1,282.73 1,283.33 70.1K
12:12 1,283.38 1,283.63 1,283.38 1,283.63 75.8K
12:13 1,283.52 1,283.56 1,283.25 1,283.29 56.9K
12:14 1,283.48 1,283.49 1,282.47 1,282.47 84.9K
12:15 1,282.20 1,282.65 1,281.93 1,282.32 113.8K
12:16 1,282.34 1,282.34 1,282.06 1,282.12 260.3K
12:17 1,282.18 1,282.20 1,282.12 1,282.20 188.2K
12:18 1,282.21 1,282.69 1,282.21 1,282.44 124.7K
12:19 1,282.61 1,283.17 1,282.61 1,283.17 93.7K
12:20 1,283.00 1,283.71 1,283.00 1,283.61 197.5K
12:21 1,283.37 1,283.54 1,283.14 1,283.54 58.4K
12:22 1,283.53 1,283.76 1,283.53 1,283.53 111.4K
12:23 1,283.59 1,283.91 1,283.59 1,283.91 76.4K
12:24 1,283.76 1,284.21 1,283.76 1,284.21 83.5K
12:25 1,284.19 1,284.19 1,283.94 1,284.04 36.9K
12:26 1,284.12 1,284.12 1,283.84 1,283.84 103.2K
12:27 1,283.69 1,283.86 1,283.66 1,283.86 48.3K
12:28 1,283.93 1,284.08 1,283.93 1,284.08 119.9K
12:29 1,284.18 1,284.75 1,284.18 1,284.73 91.0K
12:30 1,284.88 1,284.98 1,284.79 1,284.98 69.7K
12:31 1,284.94 1,285.61 1,284.94 1,285.61 166.8K
12:32 1,285.70 1,286.08 1,285.70 1,286.08 46.3K
12:33 1,286.09 1,286.46 1,286.01 1,286.30 107.2K
12:34 1,286.19 1,286.19 1,286.02 1,286.02 53.4K
12:35 1,286.00 1,286.02 1,285.90 1,285.90 46.2K
12:36 1,285.98 1,285.98 1,285.90 1,285.90 100.8K
12:37 1,285.84 1,285.86 1,285.52 1,285.52 54.2K
12:38 1,285.72 1,286.00 1,285.40 1,285.72 101.1K
12:39 1,285.75 1,285.88 1,285.35 1,285.58 68.1K
12:40 1,285.67 1,285.67 1,284.98 1,284.98 63.0K
12:41 1,285.28 1,285.93 1,285.28 1,285.77 89.2K
12:42 1,285.59 1,285.79 1,285.53 1,285.63 98.7K
12:43 1,285.49 1,285.49 1,285.37 1,285.37 196.7K
12:44 1,285.39 1,285.39 1,285.16 1,285.16 340.0K
12:45 1,285.23 1,285.23 1,285.06 1,285.08 51.4K
12:46 1,284.96 1,285.10 1,284.94 1,285.06 308.4K
12:47 1,285.20 1,285.20 1,284.92 1,284.95 681.4K
12:48 1,285.10 1,285.10 1,285.04 1,285.06 894.9K
12:49 1,284.93 1,284.93 1,284.77 1,284.78 209.1K
12:50 1,284.64 1,284.68 1,284.62 1,284.68 132.7K
12:51 1,284.55 1,284.83 1,284.53 1,284.83 103.4K
12:52 1,284.76 1,284.78 1,284.71 1,284.71 139.0K
12:53 1,284.44 1,284.44 1,284.28 1,284.33 193.2K
12:54 1,284.43 1,284.68 1,284.43 1,284.58 73.6K
12:55 1,284.66 1,284.67 1,284.58 1,284.58 66.2K
12:56 1,284.72 1,284.72 1,284.55 1,284.55 41.0K
12:57 1,284.44 1,284.54 1,284.33 1,284.33 211.3K
12:58 1,284.35 1,284.49 1,284.35 1,284.49 660.0K
12:59 1,284.38 1,284.45 1,284.36 1,284.39 146.9K
13:00 1,284.34 1,284.34 1,284.29 1,284.31 339.8K
13:01 1,284.36 1,284.54 1,284.29 1,284.29 170.8K
13:02 1,284.75 1,284.75 1,284.64 1,284.67 84.8K
13:03 1,284.67 1,284.72 1,284.66 1,284.66 152.7K
13:04 1,284.47 1,284.67 1,284.32 1,284.67 118.1K
13:05 1,284.87 1,285.19 1,284.87 1,285.19 75.3K
13:06 1,285.14 1,285.50 1,285.14 1,285.38 119.1K
13:07 1,285.50 1,285.50 1,285.10 1,285.10 383.9K
13:08 1,284.92 1,284.92 1,284.63 1,284.63 1,546.9K
13:09 1,284.79 1,284.79 1,284.65 1,284.66 298.2K
13:10 1,284.56 1,284.78 1,284.56 1,284.78 374.6K
13:11 1,284.69 1,284.69 1,284.55 1,284.64 169.9K
13:12 1,284.72 1,284.92 1,284.66 1,284.92 389.2K
13:13 1,285.03 1,285.41 1,285.03 1,285.34 129.5K
13:14 1,285.32 1,285.42 1,285.18 1,285.34 653.7K
13:15 1,285.41 1,285.78 1,285.41 1,285.78 256.0K
13:16 1,285.73 1,285.83 1,285.55 1,285.55 335.6K
13:17 1,285.34 1,285.34 1,285.24 1,285.26 1,148.6K
13:18 1,285.27 1,285.66 1,285.27 1,285.66 242.5K
13:19 1,285.60 1,285.94 1,285.60 1,285.83 103.3K
13:20 1,285.89 1,286.29 1,285.89 1,286.26 166.9K
13:21 1,286.36 1,286.60 1,286.35 1,286.50 64.1K
13:22 1,286.52 1,286.56 1,286.50 1,286.50 141.2K
13:23 1,286.44 1,287.07 1,286.44 1,287.07 133.4K
13:24 1,286.68 1,286.91 1,286.68 1,286.91 254.5K
13:25 1,286.88 1,286.92 1,286.72 1,286.92 240.8K
13:26 1,286.90 1,287.07 1,286.36 1,286.80 150.3K
13:27 1,286.85 1,287.17 1,286.85 1,287.17 392.8K
13:28 1,287.16 1,287.23 1,287.16 1,287.18 100.7K
13:29 1,287.32 1,288.01 1,287.29 1,288.01 448.1K
13:30 1,288.41 1,289.35 1,288.28 1,289.35 255.3K
13:31 1,289.53 1,290.26 1,289.53 1,290.26 318.6K
13:32 1,290.23 1,290.37 1,289.66 1,289.66 401.4K
13:33 1,289.45 1,289.98 1,289.45 1,289.78 252.0K
13:34 1,290.29 1,291.57 1,290.29 1,291.57 279.1K
13:35 1,291.99 1,291.99 1,291.56 1,291.60 171.3K
13:36 1,292.54 1,292.54 1,291.71 1,292.02 163.7K
13:37 1,291.81 1,292.25 1,291.81 1,292.25 124.9K
13:38 1,292.38 1,292.50 1,292.26 1,292.26 134.1K
13:39 1,292.14 1,292.14 1,291.95 1,292.02 122.0K
13:40 1,291.86 1,291.86 1,291.23 1,291.67 359.7K
13:41 1,291.70 1,291.71 1,291.49 1,291.49 1,232.3K
13:42 1,291.66 1,291.66 1,291.60 1,291.62 413.0K
13:43 1,291.69 1,291.98 1,291.64 1,291.98 373.8K
13:44 1,292.32 1,292.72 1,292.32 1,292.54 352.9K
13:45 1,292.47 1,292.60 1,292.22 1,292.22 154.1K
13:46 1,292.41 1,292.50 1,292.23 1,292.46 259.7K
13:47 1,292.41 1,292.41 1,291.98 1,292.36 174.9K
13:48 1,292.28 1,292.95 1,292.28 1,292.95 133.7K
13:49 1,293.08 1,293.83 1,293.00 1,293.83 200.6K
13:50 1,293.58 1,293.71 1,293.55 1,293.55 127.2K
13:51 1,293.73 1,293.79 1,293.73 1,293.79 168.8K
13:52 1,293.65 1,293.70 1,293.57 1,293.70 117.4K
13:53 1,293.49 1,293.56 1,293.00 1,293.00 144.4K
13:54 1,292.85 1,292.87 1,292.60 1,292.87 186.6K
13:55 1,292.85 1,293.24 1,292.85 1,293.16 180.1K
13:56 1,293.25 1,293.52 1,293.25 1,293.52 237.3K
13:57 1,293.39 1,293.95 1,293.39 1,293.95 276.9K
13:58 1,294.11 1,294.11 1,293.84 1,293.84 107.8K
13:59 1,293.96 1,294.04 1,293.76 1,294.04 274.0K
14:00 1,293.74 1,293.94 1,293.73 1,293.94 108.5K
14:01 1,294.10 1,294.30 1,294.10 1,294.26 457.5K
14:02 1,294.30 1,294.41 1,294.04 1,294.04 148.8K
14:03 1,294.25 1,294.30 1,293.97 1,293.97 128.6K
14:04 1,293.73 1,293.73 1,293.43 1,293.43 360.1K
14:05 1,293.48 1,293.49 1,293.42 1,293.47 161.4K
14:06 1,293.24 1,293.24 1,292.95 1,292.95 265.2K
14:07 1,292.99 1,292.99 1,292.72 1,292.86 159.4K
14:08 1,292.61 1,292.78 1,292.54 1,292.54 204.8K
14:09 1,292.78 1,293.00 1,292.78 1,292.96 273.9K
14:10 1,292.88 1,293.84 1,292.88 1,293.84 391.8K
14:11 1,293.99 1,294.00 1,293.92 1,293.92 193.4K
14:12 1,293.89 1,293.89 1,293.65 1,293.68 1,088.6K
14:13 1,294.04 1,294.14 1,294.04 1,294.12 191.7K
14:14 1,294.15 1,294.15 1,293.85 1,293.85 640.4K
14:15 1,293.90 1,294.22 1,293.90 1,294.05 308.6K
14:16 1,294.49 1,294.49 1,294.39 1,294.40 151.9K
14:17 1,294.42 1,294.42 1,293.95 1,293.95 210.4K
14:18 1,293.94 1,294.06 1,293.75 1,293.99 171.6K
14:19 1,294.31 1,294.36 1,294.16 1,294.36 1,134.3K
14:20 1,294.32 1,294.61 1,294.32 1,294.33 281.7K
14:21 1,294.27 1,294.29 1,294.20 1,294.20 183.1K
14:22 1,294.10 1,294.10 1,293.79 1,293.79 231.6K
14:23 1,293.81 1,293.81 1,293.62 1,293.63 273.9K
14:24 1,293.73 1,293.73 1,293.47 1,293.47 365.4K
14:25 1,293.21 1,293.22 1,293.17 1,293.22 334.2K
14:26 1,293.17 1,293.17 1,292.89 1,292.89 420.6K
14:27 1,292.99 1,292.99 1,292.87 1,292.94 249.3K
14:28 1,292.93 1,292.99 1,292.89 1,292.99 217.0K
14:29 1,292.98 1,293.36 1,292.98 1,293.25 348.8K
14:30 1,292.99 1,293.04 1,292.92 1,292.95 274.1K
14:31 1,292.92 1,292.97 1,292.39 1,292.39 199.3K
14:32 1,292.75 1,292.75 1,292.30 1,292.30 207.6K
14:33 1,292.28 1,292.57 1,292.28 1,292.49 206.0K
14:34 1,292.70 1,292.88 1,292.45 1,292.45 227.9K
14:35 1,292.38 1,292.69 1,292.38 1,292.69 283.1K
14:36 1,292.61 1,292.72 1,292.61 1,292.65 237.9K
14:37 1,292.41 1,292.42 1,292.37 1,292.37 451.6K
14:38 1,292.40 1,292.40 1,292.12 1,292.20 837.9K
14:39 1,292.29 1,292.29 1,291.89 1,291.89 1,227.3K
14:40 1,292.01 1,293.86 1,292.01 1,293.86 1,225.6K
14:41 1,294.14 1,295.73 1,294.14 1,295.73 870.5K
14:42 1,295.96 1,296.11 1,295.87 1,295.87 1,007.7K
14:43 1,295.53 1,295.53 1,295.13 1,295.13 1,549.7K
14:44 1,295.01 1,295.01 1,294.80 1,294.80 1,132.6K
14:45 1,294.83 1,294.83 1,294.53 1,294.53 1,602.5K
14:46 1,294.48 1,294.67 1,294.48 1,294.54 1,194.7K
14:47 1,294.25 1,294.59 1,294.25 1,294.30 953.1K
14:48 1,294.08 1,294.11 1,293.97 1,293.97 1,329.9K
14:49 1,294.19 1,294.45 1,294.16 1,294.16 1,257.6K
14:50 1,293.97 1,293.97 1,293.74 1,293.81 1,437.9K
14:51 1,293.82 1,293.90 1,293.82 1,293.89 1,200.8K
14:52 1,293.79 1,293.79 1,293.43 1,293.43 1,127.6K
14:53 1,293.50 1,293.71 1,293.39 1,293.71 791.6K
14:54 1,293.71 1,294.25 1,293.71 1,294.25 1,363.6K
14:55 1,294.39 1,294.39 1,294.26 1,294.26 1,032.3K
14:56 1,294.19 1,294.95 1,294.19 1,294.94 1,234.1K
14:57 1,294.77 1,294.80 1,294.65 1,294.65 1,468.1K
14:58 1,294.79 1,295.09 1,294.56 1,294.56 1,448.1K
14:59 1,295.15 1,295.15 1,294.46 1,294.46 1,237.8K
15:00 1,293.75 1,293.75 1,293.75 1,293.75 44,125.5K
15:01 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:02 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:03 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:04 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:05 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:06 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:07 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:08 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:09 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:10 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:11 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:12 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:13 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:14 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:15 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:16 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:17 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:18 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:19 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:20 1,293.75 1,293.75 1,293.75 1,293.75 3.5K
15:21 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:22 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:23 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:24 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
15:25 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし