Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,415.06
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,297.85 1,297.85 1,297.32 1,297.58 1,369.6K
08:31 1,298.75 1,299.32 1,297.64 1,297.64 127.1K
08:32 1,297.12 1,299.95 1,297.12 1,299.53 230.8K
08:33 1,299.18 1,299.69 1,298.56 1,299.34 502.2K
08:34 1,299.87 1,299.87 1,297.27 1,297.27 46.3K
08:35 1,297.49 1,298.30 1,297.49 1,297.85 549.3K
08:36 1,297.33 1,298.50 1,297.33 1,298.50 105.2K
08:37 1,295.43 1,295.43 1,293.29 1,294.26 261.7K
08:38 1,294.00 1,295.39 1,294.00 1,295.03 63.2K
08:39 1,295.50 1,295.50 1,294.65 1,294.65 1,523.8K
08:40 1,295.28 1,295.28 1,294.26 1,294.26 100.2K
08:41 1,295.15 1,295.15 1,293.71 1,293.95 186.0K
08:42 1,294.02 1,294.79 1,294.02 1,294.79 261.0K
08:43 1,295.28 1,296.05 1,294.83 1,295.82 368.1K
08:44 1,296.12 1,296.20 1,294.83 1,294.83 141.9K
08:45 1,294.21 1,296.08 1,294.21 1,296.08 193.3K
08:46 1,294.67 1,294.91 1,294.64 1,294.91 246.3K
08:47 1,295.27 1,296.38 1,294.89 1,294.89 341.2K
08:48 1,295.14 1,295.75 1,295.14 1,295.63 154.3K
08:49 1,295.42 1,296.08 1,295.42 1,296.02 83.5K
08:50 1,295.86 1,295.89 1,294.34 1,294.34 374.4K
08:51 1,293.72 1,294.24 1,293.72 1,294.24 155.5K
08:52 1,294.27 1,294.65 1,294.27 1,294.65 216.3K
08:53 1,294.79 1,294.79 1,293.92 1,293.92 230.5K
08:54 1,293.84 1,293.98 1,293.84 1,293.85 235.0K
08:55 1,293.90 1,294.24 1,293.26 1,293.26 91.0K
08:56 1,292.80 1,293.58 1,292.80 1,293.58 194.9K
08:57 1,293.77 1,294.79 1,293.77 1,294.79 50.1K
08:58 1,295.14 1,295.14 1,294.92 1,294.94 171.9K
08:59 1,294.90 1,294.90 1,294.08 1,294.08 83.3K
09:00 1,294.02 1,294.02 1,293.83 1,293.83 166.0K
09:01 1,294.27 1,294.27 1,293.63 1,293.85 82.7K
09:02 1,293.04 1,293.04 1,292.32 1,292.50 386.8K
09:03 1,293.30 1,293.30 1,292.85 1,292.85 175.7K
09:04 1,293.31 1,294.24 1,293.16 1,294.24 62.2K
09:05 1,294.74 1,294.75 1,294.42 1,294.42 79.4K
09:06 1,294.21 1,294.21 1,293.26 1,293.84 534.9K
09:07 1,293.76 1,293.93 1,293.67 1,293.93 59.0K
09:08 1,294.03 1,294.32 1,293.45 1,293.45 136.9K
09:09 1,293.90 1,294.27 1,293.89 1,294.27 115.4K
09:10 1,294.02 1,294.53 1,294.02 1,294.53 138.4K
09:11 1,294.57 1,295.49 1,294.57 1,295.49 69.3K
09:12 1,295.73 1,295.82 1,295.67 1,295.80 119.9K
09:13 1,295.95 1,296.08 1,295.79 1,295.79 269.6K
09:14 1,295.61 1,295.62 1,295.31 1,295.47 49.3K
09:15 1,295.28 1,295.49 1,295.28 1,295.49 84.0K
09:16 1,295.24 1,295.70 1,295.24 1,295.56 72.8K
09:17 1,295.57 1,295.57 1,294.77 1,294.77 217.7K
09:18 1,294.64 1,294.64 1,294.15 1,294.33 189.2K
09:19 1,294.46 1,294.54 1,294.40 1,294.54 65.9K
09:20 1,294.58 1,294.91 1,294.58 1,294.58 68.8K
09:21 1,294.82 1,294.82 1,292.81 1,292.81 257.5K
09:22 1,292.81 1,293.09 1,292.33 1,293.09 176.3K
09:23 1,293.11 1,293.11 1,292.40 1,292.40 68.9K
09:24 1,292.75 1,292.75 1,291.06 1,291.06 230.0K
09:25 1,290.99 1,290.99 1,290.59 1,290.60 124.2K
09:26 1,290.69 1,291.30 1,290.69 1,291.30 248.7K
09:27 1,291.54 1,291.67 1,291.54 1,291.67 322.1K
09:28 1,291.58 1,292.00 1,291.58 1,291.91 124.4K
09:29 1,291.90 1,292.13 1,291.90 1,292.09 129.2K
09:30 1,292.29 1,292.75 1,292.29 1,292.67 268.4K
09:31 1,292.50 1,292.57 1,292.42 1,292.53 70.1K
09:32 1,292.50 1,292.50 1,292.15 1,292.15 60.4K
09:33 1,291.95 1,291.95 1,291.17 1,291.17 184.1K
09:34 1,291.41 1,291.41 1,291.03 1,291.28 85.1K
09:35 1,291.45 1,291.57 1,291.45 1,291.57 74.5K
09:36 1,291.31 1,291.75 1,291.31 1,291.75 394.2K
09:37 1,291.59 1,291.86 1,291.55 1,291.62 139.1K
09:38 1,291.64 1,291.64 1,290.91 1,290.91 213.1K
09:39 1,290.78 1,291.10 1,290.45 1,290.98 143.7K
09:40 1,291.28 1,291.34 1,291.17 1,291.17 120.2K
09:41 1,291.07 1,291.20 1,290.97 1,291.20 85.3K
09:42 1,290.94 1,291.08 1,290.94 1,291.02 134.1K
09:43 1,291.04 1,291.35 1,291.04 1,291.35 47.0K
09:44 1,291.25 1,291.41 1,290.92 1,290.92 75.8K
09:45 1,291.01 1,291.49 1,290.85 1,290.85 77.2K
09:46 1,291.05 1,291.25 1,291.05 1,291.08 83.9K
09:47 1,291.34 1,291.34 1,291.03 1,291.03 45.8K
09:48 1,290.73 1,290.73 1,290.10 1,290.10 191.6K
09:49 1,290.10 1,290.66 1,290.10 1,290.66 74.8K
09:50 1,290.70 1,290.70 1,290.34 1,290.34 69.8K
09:51 1,290.36 1,291.08 1,290.20 1,291.08 113.5K
09:52 1,291.17 1,291.50 1,291.17 1,291.50 134.5K
09:53 1,291.59 1,292.15 1,291.59 1,292.15 101.9K
09:54 1,292.23 1,292.23 1,291.99 1,291.99 74.6K
09:55 1,292.48 1,292.53 1,292.48 1,292.50 77.6K
09:56 1,292.61 1,292.61 1,292.36 1,292.36 109.1K
09:57 1,292.45 1,292.60 1,292.33 1,292.38 121.6K
09:58 1,292.16 1,292.40 1,292.16 1,292.40 110.1K
09:59 1,292.58 1,293.68 1,292.58 1,293.19 429.0K
10:00 1,293.49 1,293.96 1,293.47 1,293.47 113.3K
10:01 1,293.54 1,293.80 1,293.54 1,293.80 57.8K
10:02 1,293.66 1,293.82 1,293.39 1,293.64 167.3K
10:03 1,294.06 1,294.35 1,294.06 1,294.15 158.0K
10:04 1,293.87 1,294.08 1,293.87 1,294.08 56.8K
10:05 1,293.92 1,294.06 1,293.79 1,294.06 86.1K
10:06 1,294.25 1,294.49 1,294.25 1,294.38 112.3K
10:07 1,294.05 1,294.06 1,293.62 1,294.06 193.0K
10:08 1,293.87 1,293.87 1,293.55 1,293.72 75.3K
10:09 1,293.69 1,293.92 1,293.55 1,293.92 207.7K
10:10 1,293.74 1,293.81 1,293.66 1,293.66 148.2K
10:11 1,293.52 1,293.52 1,293.08 1,293.08 84.6K
10:12 1,293.17 1,293.24 1,293.07 1,293.07 82.8K
10:13 1,293.84 1,293.84 1,292.94 1,292.94 114.5K
10:14 1,292.72 1,293.11 1,292.72 1,293.11 97.4K
10:15 1,294.24 1,294.50 1,294.24 1,294.39 108.7K
10:16 1,293.56 1,293.69 1,293.46 1,293.69 86.8K
10:17 1,293.88 1,294.52 1,293.88 1,294.52 284.7K
10:18 1,294.48 1,294.74 1,294.48 1,294.74 211.5K
10:19 1,294.60 1,294.60 1,293.60 1,293.60 148.7K
10:20 1,293.49 1,293.49 1,292.95 1,292.95 110.9K
10:21 1,293.18 1,293.18 1,292.47 1,292.47 142.6K
10:22 1,292.48 1,292.59 1,292.12 1,292.12 124.4K
10:23 1,292.36 1,292.36 1,291.84 1,292.19 184.7K
10:24 1,292.23 1,292.23 1,291.93 1,292.17 148.9K
10:25 1,292.16 1,292.90 1,292.16 1,292.90 212.6K
10:26 1,292.95 1,293.51 1,292.95 1,293.42 131.5K
10:27 1,293.04 1,293.12 1,293.04 1,293.06 257.8K
10:28 1,292.93 1,293.35 1,292.93 1,293.31 88.9K
10:29 1,293.44 1,293.44 1,293.27 1,293.27 94.8K
10:30 1,293.17 1,293.46 1,293.17 1,293.46 212.5K
10:31 1,293.64 1,293.64 1,293.25 1,293.52 174.2K
10:32 1,293.71 1,294.24 1,293.71 1,294.08 175.3K
10:33 1,293.70 1,294.43 1,293.70 1,294.43 126.2K
10:34 1,294.20 1,294.59 1,294.20 1,294.59 181.4K
10:35 1,294.82 1,294.88 1,294.81 1,294.81 160.6K
10:36 1,295.03 1,295.87 1,295.03 1,295.87 231.9K
10:37 1,295.75 1,296.37 1,295.75 1,296.25 208.2K
10:38 1,296.23 1,296.23 1,295.85 1,295.85 161.9K
10:39 1,296.02 1,296.02 1,295.76 1,295.76 76.6K
10:40 1,295.59 1,295.59 1,294.58 1,294.58 168.7K
10:41 1,294.67 1,294.67 1,294.14 1,294.30 344.2K
10:42 1,294.19 1,294.55 1,294.19 1,294.48 191.9K
10:43 1,294.74 1,294.74 1,294.43 1,294.43 110.9K
10:44 1,294.06 1,294.17 1,294.06 1,294.16 56.9K
10:45 1,294.28 1,294.62 1,294.28 1,294.54 119.9K
10:46 1,294.60 1,294.98 1,294.60 1,294.98 215.1K
10:47 1,295.33 1,295.33 1,295.07 1,295.17 269.2K
10:48 1,296.14 1,296.95 1,296.14 1,296.95 292.1K
10:49 1,297.12 1,297.46 1,297.11 1,297.11 234.1K
10:50 1,297.12 1,297.12 1,296.89 1,296.94 132.6K
10:51 1,296.91 1,296.91 1,296.75 1,296.76 355.0K
10:52 1,296.82 1,296.82 1,296.23 1,296.23 93.9K
10:53 1,296.30 1,296.35 1,296.25 1,296.35 197.9K
10:54 1,296.34 1,296.40 1,296.26 1,296.40 118.5K
10:55 1,296.38 1,296.38 1,294.94 1,294.94 212.5K
10:56 1,295.11 1,295.11 1,294.79 1,294.79 253.2K
10:57 1,294.97 1,294.97 1,294.87 1,294.92 105.0K
10:58 1,295.11 1,295.29 1,295.01 1,295.29 130.5K
10:59 1,295.34 1,295.34 1,295.18 1,295.18 165.8K
11:00 1,295.14 1,295.69 1,295.14 1,295.69 240.2K
11:01 1,295.72 1,296.36 1,295.72 1,296.36 136.9K
11:02 1,296.20 1,296.20 1,296.04 1,296.09 196.9K
11:03 1,295.97 1,296.30 1,295.68 1,296.30 109.2K
11:04 1,296.10 1,296.44 1,296.10 1,296.44 164.2K
11:05 1,296.13 1,296.43 1,296.13 1,296.43 200.6K
11:06 1,296.22 1,296.54 1,296.09 1,296.09 93.3K
11:07 1,296.16 1,297.19 1,296.16 1,297.07 265.7K
11:08 1,297.68 1,297.75 1,297.04 1,297.07 211.1K
11:09 1,297.02 1,297.02 1,296.59 1,296.59 169.8K
11:10 1,296.63 1,297.06 1,296.56 1,296.56 222.5K
11:11 1,296.87 1,297.02 1,296.67 1,296.67 104.2K
11:12 1,296.83 1,296.95 1,296.55 1,296.95 215.0K
11:13 1,297.07 1,297.20 1,297.03 1,297.07 157.7K
11:14 1,297.12 1,297.38 1,297.12 1,297.21 120.2K
11:15 1,297.11 1,297.11 1,296.97 1,297.09 164.5K
11:16 1,297.24 1,297.24 1,297.10 1,297.21 199.1K
11:17 1,297.07 1,297.34 1,297.07 1,297.34 234.5K
11:18 1,296.85 1,296.85 1,296.51 1,296.71 265.7K
11:19 1,296.75 1,297.06 1,296.74 1,297.06 162.3K
11:20 1,297.08 1,297.11 1,296.96 1,297.11 143.8K
11:21 1,297.38 1,297.38 1,297.26 1,297.27 120.5K
11:22 1,297.38 1,297.38 1,297.15 1,297.15 152.0K
11:23 1,297.10 1,297.14 1,296.99 1,296.99 153.1K
11:24 1,297.04 1,297.08 1,296.96 1,297.04 154.8K
11:25 1,297.13 1,297.13 1,297.02 1,297.10 213.5K
11:26 1,297.09 1,297.19 1,297.06 1,297.06 124.4K
11:27 1,297.47 1,297.47 1,297.05 1,297.25 151.8K
11:28 1,297.28 1,297.28 1,296.84 1,296.84 319.8K
11:29 1,296.76 1,296.76 1,296.49 1,296.49 203.0K
11:30 1,296.66 1,296.80 1,296.66 1,296.80 151.1K
11:31 1,296.68 1,296.68 1,296.59 1,296.59 142.4K
11:32 1,297.11 1,297.41 1,297.11 1,297.41 668.5K
11:33 1,297.58 1,297.58 1,297.43 1,297.48 118.5K
11:34 1,298.09 1,298.23 1,297.87 1,298.23 508.1K
11:35 1,297.91 1,298.08 1,297.86 1,298.01 146.5K
11:36 1,297.83 1,297.83 1,297.48 1,297.48 126.3K
11:37 1,297.62 1,297.67 1,297.28 1,297.32 138.9K
11:38 1,297.16 1,297.63 1,297.16 1,297.63 183.5K
11:39 1,297.40 1,297.40 1,296.52 1,296.52 334.4K
11:40 1,296.52 1,296.68 1,296.17 1,296.68 149.6K
11:41 1,296.50 1,296.92 1,296.45 1,296.70 114.6K
11:42 1,296.69 1,296.71 1,296.42 1,296.42 180.6K
11:43 1,296.55 1,296.55 1,296.01 1,296.01 143.2K
11:44 1,296.02 1,296.04 1,295.80 1,296.04 157.5K
11:45 1,295.65 1,295.92 1,295.65 1,295.77 113.0K
11:46 1,295.75 1,295.85 1,295.75 1,295.85 142.4K
11:47 1,296.28 1,296.57 1,296.08 1,296.08 134.3K
11:48 1,295.92 1,296.22 1,295.92 1,296.22 92.6K
11:49 1,296.16 1,296.16 1,295.94 1,295.94 167.4K
11:50 1,295.97 1,296.67 1,295.97 1,296.67 519.8K
11:51 1,296.80 1,297.14 1,296.80 1,297.14 629.5K
11:52 1,297.24 1,297.45 1,297.19 1,297.45 974.9K
11:53 1,297.79 1,297.79 1,297.66 1,297.71 143.8K
11:54 1,297.78 1,297.78 1,297.68 1,297.68 170.0K
11:55 1,297.91 1,298.12 1,297.90 1,298.08 198.9K
11:56 1,298.08 1,298.44 1,298.08 1,298.44 188.0K
11:57 1,298.39 1,298.39 1,298.05 1,298.05 162.3K
11:58 1,298.14 1,298.14 1,297.34 1,297.34 224.7K
11:59 1,297.28 1,297.28 1,297.19 1,297.22 141.5K
12:00 1,297.35 1,297.35 1,296.50 1,296.50 351.3K
12:01 1,296.97 1,297.06 1,296.95 1,297.06 214.1K
12:02 1,296.98 1,297.09 1,296.88 1,296.88 91.6K
12:03 1,296.85 1,297.11 1,296.70 1,297.11 131.9K
12:04 1,297.10 1,297.14 1,296.95 1,297.06 126.6K
12:05 1,297.11 1,297.15 1,296.96 1,296.96 143.3K
12:06 1,296.99 1,296.99 1,296.93 1,296.93 122.2K
12:07 1,296.85 1,296.89 1,296.82 1,296.89 140.6K
12:08 1,296.74 1,296.74 1,296.43 1,296.43 169.0K
12:09 1,296.38 1,296.44 1,296.18 1,296.44 174.5K
12:10 1,296.37 1,296.47 1,296.37 1,296.47 128.8K
12:11 1,296.50 1,296.54 1,296.39 1,296.54 159.4K
12:12 1,296.52 1,296.67 1,296.52 1,296.61 144.6K
12:13 1,296.64 1,296.73 1,296.25 1,296.25 162.8K
12:14 1,296.25 1,296.25 1,295.83 1,295.83 173.4K
12:15 1,295.70 1,296.63 1,295.70 1,296.63 271.1K
12:16 1,296.44 1,296.95 1,296.44 1,296.95 417.6K
12:17 1,296.59 1,298.44 1,296.59 1,298.44 770.6K
12:18 1,297.58 1,298.42 1,297.58 1,298.42 506.8K
12:19 1,298.25 1,298.43 1,298.14 1,298.14 132.5K
12:20 1,298.24 1,298.46 1,298.14 1,298.14 191.3K
12:21 1,298.14 1,298.14 1,298.07 1,298.13 126.0K
12:22 1,298.02 1,298.02 1,297.88 1,297.89 201.4K
12:23 1,297.91 1,297.99 1,297.83 1,297.83 124.8K
12:24 1,297.94 1,298.03 1,297.86 1,298.03 139.2K
12:25 1,298.07 1,298.07 1,297.69 1,297.69 181.6K
12:26 1,297.71 1,297.75 1,297.60 1,297.62 166.1K
12:27 1,297.87 1,298.21 1,297.78 1,298.00 164.3K
12:28 1,297.92 1,297.92 1,297.47 1,297.47 443.6K
12:29 1,297.34 1,297.34 1,297.14 1,297.32 184.4K
12:30 1,297.18 1,297.18 1,297.00 1,297.04 182.5K
12:31 1,297.04 1,297.07 1,296.86 1,296.96 171.4K
12:32 1,297.05 1,297.52 1,297.05 1,297.52 231.9K
12:33 1,297.67 1,297.81 1,297.67 1,297.81 175.1K
12:34 1,297.66 1,297.66 1,297.21 1,297.23 164.5K
12:35 1,297.31 1,297.39 1,297.31 1,297.35 182.3K
12:36 1,297.30 1,297.30 1,297.01 1,297.01 184.0K
12:37 1,297.06 1,297.06 1,296.60 1,296.60 166.9K
12:38 1,296.27 1,296.27 1,296.02 1,296.03 149.8K
12:39 1,295.90 1,296.12 1,295.80 1,296.12 379.3K
12:40 1,296.06 1,296.06 1,295.76 1,295.76 425.7K
12:41 1,295.81 1,295.81 1,295.66 1,295.66 218.9K
12:42 1,295.68 1,295.93 1,295.61 1,295.91 313.2K
12:43 1,295.98 1,296.01 1,295.82 1,295.82 353.3K
12:44 1,295.79 1,295.79 1,295.61 1,295.61 289.6K
12:45 1,295.55 1,295.60 1,295.24 1,295.24 136.2K
12:46 1,295.05 1,295.11 1,294.92 1,295.11 139.9K
12:47 1,295.11 1,295.23 1,294.99 1,295.23 188.5K
12:48 1,295.33 1,295.33 1,295.18 1,295.31 143.0K
12:49 1,295.35 1,295.36 1,295.23 1,295.23 164.8K
12:50 1,295.28 1,295.82 1,295.28 1,295.76 311.7K
12:51 1,295.52 1,295.62 1,295.52 1,295.62 171.4K
12:52 1,295.71 1,296.08 1,295.71 1,296.08 160.2K
12:53 1,295.78 1,295.78 1,295.69 1,295.69 242.7K
12:54 1,295.80 1,295.95 1,295.80 1,295.80 326.5K
12:55 1,295.85 1,296.08 1,295.84 1,295.84 157.2K
12:56 1,295.93 1,296.10 1,295.92 1,296.10 156.1K
12:57 1,296.01 1,296.08 1,295.72 1,295.78 259.7K
12:58 1,295.96 1,296.04 1,295.67 1,295.67 130.5K
12:59 1,295.64 1,295.64 1,294.78 1,294.78 152.5K
13:00 1,294.80 1,294.80 1,294.18 1,294.18 187.7K
13:01 1,294.14 1,294.20 1,294.11 1,294.11 137.2K
13:02 1,294.03 1,294.43 1,294.03 1,294.12 195.3K
13:03 1,294.16 1,294.16 1,293.82 1,293.82 177.4K
13:04 1,293.80 1,294.10 1,293.80 1,294.10 191.1K
13:05 1,294.02 1,295.03 1,294.02 1,295.03 312.9K
13:06 1,295.13 1,295.67 1,295.13 1,295.67 294.7K
13:07 1,296.04 1,296.33 1,296.04 1,296.33 193.7K
13:08 1,296.79 1,296.90 1,296.79 1,296.90 238.8K
13:09 1,297.22 1,298.15 1,297.22 1,298.00 373.8K
13:10 1,298.37 1,298.64 1,298.34 1,298.64 238.9K
13:11 1,298.82 1,298.82 1,298.41 1,298.41 339.7K
13:12 1,298.57 1,299.23 1,298.50 1,299.23 299.6K
13:13 1,299.17 1,299.37 1,299.16 1,299.37 184.2K
13:14 1,299.37 1,300.04 1,299.37 1,300.04 218.5K
13:15 1,299.86 1,299.98 1,299.69 1,299.98 189.3K
13:16 1,300.13 1,300.39 1,300.13 1,300.39 206.9K
13:17 1,300.50 1,300.82 1,300.50 1,300.82 197.2K
13:18 1,301.25 1,301.46 1,301.25 1,301.31 214.4K
13:19 1,300.98 1,300.98 1,299.07 1,299.15 232.2K
13:20 1,298.82 1,298.82 1,298.45 1,298.67 162.0K
13:21 1,298.54 1,298.54 1,298.03 1,298.22 136.6K
13:22 1,298.58 1,298.58 1,298.46 1,298.51 443.1K
13:23 1,298.51 1,299.22 1,298.51 1,299.06 165.6K
13:24 1,298.79 1,298.79 1,298.61 1,298.70 181.6K
13:25 1,298.65 1,298.65 1,298.44 1,298.46 162.8K
13:26 1,298.52 1,298.52 1,297.48 1,297.48 221.3K
13:27 1,296.86 1,297.45 1,296.86 1,297.06 316.9K
13:28 1,296.95 1,297.32 1,296.95 1,297.32 317.9K
13:29 1,297.27 1,297.27 1,296.70 1,296.70 157.1K
13:30 1,297.52 1,297.75 1,297.45 1,297.75 437.4K
13:31 1,297.56 1,297.56 1,296.65 1,296.84 208.9K
13:32 1,296.69 1,296.96 1,296.69 1,296.71 231.8K
13:33 1,297.06 1,297.14 1,296.93 1,297.08 384.4K
13:34 1,297.20 1,297.93 1,297.20 1,297.93 228.3K
13:35 1,298.09 1,298.09 1,297.89 1,298.07 175.0K
13:36 1,298.37 1,298.70 1,298.37 1,298.70 350.3K
13:37 1,298.92 1,299.16 1,298.73 1,299.16 510.1K
13:38 1,299.09 1,299.46 1,299.09 1,299.09 480.4K
13:39 1,298.96 1,299.76 1,298.96 1,299.76 2,163.6K
13:40 1,299.41 1,299.88 1,299.41 1,299.57 415.8K
13:41 1,299.57 1,299.63 1,299.28 1,299.28 406.3K
13:42 1,299.67 1,299.67 1,299.45 1,299.45 563.8K
13:43 1,299.28 1,299.70 1,298.82 1,299.70 396.8K
13:44 1,299.72 1,299.72 1,299.66 1,299.67 678.8K
13:45 1,299.64 1,299.81 1,299.59 1,299.59 2,123.5K
13:46 1,299.81 1,299.82 1,299.62 1,299.82 886.2K
13:47 1,299.40 1,299.55 1,299.20 1,299.20 1,422.2K
13:48 1,299.05 1,299.55 1,299.05 1,299.55 387.8K
13:49 1,299.39 1,299.84 1,299.39 1,299.84 513.9K
13:50 1,300.00 1,300.00 1,299.71 1,299.71 846.7K
13:51 1,299.59 1,299.66 1,299.51 1,299.66 1,959.2K
13:52 1,299.74 1,299.79 1,299.72 1,299.79 1,695.2K
13:53 1,299.70 1,299.88 1,299.63 1,299.63 1,786.4K
13:54 1,300.03 1,300.03 1,299.80 1,299.87 852.9K
13:55 1,299.80 1,299.80 1,299.01 1,299.15 804.3K
13:56 1,298.75 1,298.94 1,298.30 1,298.36 603.1K
13:57 1,298.66 1,298.70 1,298.36 1,298.70 772.3K
13:58 1,298.77 1,298.77 1,297.83 1,297.91 398.4K
13:59 1,297.80 1,297.90 1,297.74 1,297.83 356.2K
14:00 1,297.63 1,297.89 1,297.63 1,297.77 366.1K
14:01 1,297.57 1,297.57 1,297.48 1,297.52 561.6K
14:02 1,297.87 1,297.90 1,297.74 1,297.74 623.7K
14:03 1,297.74 1,298.08 1,297.74 1,298.08 411.2K
14:04 1,297.98 1,297.98 1,297.90 1,297.91 411.0K
14:05 1,297.93 1,297.93 1,297.65 1,297.89 772.5K
14:06 1,298.13 1,298.27 1,298.10 1,298.27 359.0K
14:07 1,298.43 1,298.43 1,298.14 1,298.14 947.0K
14:08 1,298.20 1,298.42 1,298.20 1,298.31 383.2K
14:09 1,297.74 1,297.85 1,297.54 1,297.83 679.5K
14:10 1,298.16 1,298.16 1,297.83 1,297.85 493.2K
14:11 1,297.61 1,297.61 1,297.37 1,297.37 498.9K
14:12 1,297.44 1,297.75 1,297.44 1,297.75 530.1K
14:13 1,297.71 1,297.74 1,297.68 1,297.74 343.2K
14:14 1,297.58 1,297.80 1,297.58 1,297.80 473.1K
14:15 1,297.95 1,298.48 1,297.95 1,298.48 518.8K
14:16 1,298.52 1,298.52 1,298.23 1,298.23 320.9K
14:17 1,298.38 1,299.04 1,298.38 1,299.04 927.6K
14:18 1,299.19 1,299.60 1,299.19 1,299.54 645.6K
14:19 1,299.40 1,299.49 1,299.37 1,299.49 564.8K
14:20 1,298.89 1,298.89 1,298.68 1,298.68 1,006.1K
14:21 1,298.46 1,298.46 1,297.46 1,297.46 864.5K
14:22 1,296.88 1,297.79 1,296.88 1,297.79 795.1K
14:23 1,297.73 1,297.77 1,297.69 1,297.77 988.2K
14:24 1,297.45 1,297.86 1,297.45 1,297.76 875.1K
14:25 1,298.16 1,299.32 1,298.16 1,299.32 1,333.3K
14:26 1,299.52 1,299.52 1,298.96 1,298.96 692.9K
14:27 1,299.40 1,299.40 1,298.28 1,298.28 1,280.1K
14:28 1,297.73 1,297.73 1,296.95 1,296.95 1,295.4K
14:29 1,297.60 1,297.71 1,297.45 1,297.52 862.2K
14:30 1,298.00 1,298.32 1,297.83 1,297.83 4,250.4K
14:31 1,297.85 1,297.85 1,297.74 1,297.85 6,094.5K
14:32 1,297.57 1,297.69 1,297.31 1,297.31 6,403.6K
14:33 1,297.31 1,297.35 1,297.01 1,297.35 8,342.5K
14:34 1,297.44 1,297.44 1,296.40 1,296.40 6,021.5K
14:35 1,296.25 1,296.56 1,295.64 1,295.64 8,058.4K
14:36 1,295.75 1,296.12 1,295.75 1,296.08 9,102.8K
14:37 1,295.95 1,295.95 1,295.33 1,295.33 7,015.1K
14:38 1,294.72 1,295.70 1,294.72 1,295.70 7,483.9K
14:39 1,295.89 1,295.89 1,295.37 1,295.37 7,110.6K
14:40 1,295.54 1,295.54 1,295.17 1,295.19 9,279.0K
14:41 1,295.29 1,295.29 1,294.85 1,295.27 8,975.9K
14:42 1,295.16 1,295.27 1,294.95 1,295.27 8,166.5K
14:43 1,295.46 1,296.66 1,295.46 1,296.66 12,302.8K
14:44 1,296.96 1,297.32 1,296.92 1,297.32 8,761.7K
14:45 1,297.14 1,297.39 1,297.03 1,297.07 9,689.0K
14:46 1,296.91 1,296.91 1,296.60 1,296.61 9,806.3K
14:47 1,296.91 1,297.42 1,296.91 1,297.42 11,052.5K
14:48 1,297.33 1,298.22 1,297.33 1,298.22 9,263.9K
14:49 1,298.42 1,299.05 1,298.42 1,299.05 9,343.6K
14:50 1,299.67 1,299.67 1,299.31 1,299.35 10,425.1K
14:51 1,299.53 1,299.53 1,299.34 1,299.34 11,074.8K
14:52 1,299.68 1,299.68 1,299.36 1,299.44 11,446.9K
14:53 1,299.45 1,299.73 1,299.45 1,299.54 11,773.5K
14:54 1,299.64 1,300.34 1,299.64 1,299.76 12,121.5K
14:55 1,299.52 1,299.79 1,299.40 1,299.47 12,582.2K
14:56 1,299.39 1,299.41 1,299.05 1,299.05 11,278.2K
14:57 1,299.33 1,299.33 1,297.91 1,297.91 12,242.0K
14:58 1,298.40 1,299.31 1,298.40 1,299.04 17,168.0K
14:59 1,298.50 1,298.50 1,298.05 1,298.20 18,860.1K
15:00 1,297.11 1,297.11 1,297.11 1,297.11 684,547.6K
15:01 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:02 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:03 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:04 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:05 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:06 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:07 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:08 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:09 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:10 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:11 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:12 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:13 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:14 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:15 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:16 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:17 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:18 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:19 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:20 1,297.11 1,297.11 1,297.11 1,297.11 19,296.9K
15:21 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:22 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:23 1,297.11 1,297.70 1,297.11 1,297.70 0.0K
15:24 1,297.70 1,297.70 1,297.70 1,297.70 0.0K
15:25 1,297.70 1,297.70 1,297.70 1,297.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし