Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,415.06
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,310.16 1,310.16 1,310.16 1,310.16 8.3K
08:31 1,310.16 1,310.72 1,309.90 1,309.90 2.4K
08:32 1,309.88 1,310.68 1,309.88 1,310.68 1.9K
08:33 1,310.68 1,311.11 1,310.68 1,311.11 3.7K
08:34 1,310.91 1,310.97 1,310.91 1,310.97 3.2K
08:35 1,310.97 1,312.74 1,310.97 1,312.74 111.8K
08:36 1,311.99 1,313.16 1,311.99 1,313.16 18.6K
08:37 1,311.89 1,312.37 1,311.53 1,311.53 70.9K
08:38 1,311.67 1,312.15 1,311.67 1,312.00 5.0K
08:39 1,311.80 1,312.03 1,311.80 1,311.83 269.8K
08:40 1,311.80 1,312.30 1,311.80 1,312.25 25.4K
08:41 1,311.73 1,311.73 1,311.60 1,311.60 15.4K
08:42 1,312.02 1,312.02 1,311.87 1,311.97 13.5K
08:43 1,312.01 1,312.06 1,312.01 1,312.06 13.4K
08:44 1,311.88 1,311.88 1,310.35 1,310.35 14.3K
08:45 1,310.07 1,310.07 1,309.20 1,309.20 108.0K
08:46 1,309.23 1,309.23 1,306.44 1,306.44 35.5K
08:47 1,306.99 1,308.37 1,306.99 1,307.84 24.4K
08:48 1,307.66 1,307.88 1,307.58 1,307.70 80.0K
08:49 1,306.89 1,306.89 1,306.41 1,306.74 64.4K
08:50 1,306.74 1,306.85 1,306.74 1,306.85 7.9K
08:51 1,306.91 1,306.91 1,306.61 1,306.80 50.2K
08:52 1,306.87 1,306.87 1,306.69 1,306.69 7.8K
08:53 1,306.72 1,306.95 1,306.68 1,306.93 18.6K
08:54 1,306.93 1,307.10 1,306.79 1,306.79 17.1K
08:55 1,306.75 1,306.94 1,306.75 1,306.94 12.4K
08:56 1,306.46 1,306.46 1,306.05 1,306.05 28.5K
08:57 1,306.00 1,306.00 1,305.68 1,305.99 264.8K
08:58 1,305.90 1,306.00 1,305.85 1,306.00 86.1K
08:59 1,305.95 1,306.28 1,305.81 1,306.16 17.1K
09:00 1,306.16 1,306.17 1,306.01 1,306.06 30.8K
09:01 1,305.78 1,305.92 1,305.78 1,305.89 119.5K
09:02 1,305.48 1,306.10 1,305.37 1,306.10 10.5K
09:03 1,305.99 1,305.99 1,305.49 1,305.50 7.1K
09:04 1,305.32 1,305.32 1,304.02 1,304.04 109.0K
09:05 1,304.31 1,304.31 1,304.12 1,304.22 16.9K
09:06 1,304.20 1,305.47 1,304.20 1,305.47 128.3K
09:07 1,305.49 1,305.84 1,305.49 1,305.84 30.2K
09:08 1,306.05 1,306.68 1,306.05 1,306.68 26.8K
09:09 1,306.68 1,306.83 1,306.40 1,306.72 222.4K
09:10 1,306.29 1,306.40 1,306.26 1,306.26 23.2K
09:11 1,306.20 1,306.20 1,306.14 1,306.20 17.7K
09:12 1,306.22 1,306.22 1,305.90 1,305.96 19.9K
09:13 1,306.20 1,306.22 1,306.05 1,306.05 17.2K
09:14 1,305.87 1,305.87 1,305.25 1,305.36 21.8K
09:15 1,305.44 1,305.44 1,305.11 1,305.11 33.5K
09:16 1,304.82 1,304.86 1,304.73 1,304.73 38.2K
09:17 1,304.73 1,304.73 1,304.46 1,304.53 19.6K
09:18 1,304.60 1,304.60 1,304.05 1,304.05 17.8K
09:19 1,303.94 1,303.94 1,303.63 1,303.65 53.7K
09:20 1,303.33 1,303.62 1,303.29 1,303.32 29.7K
09:21 1,303.21 1,303.21 1,303.11 1,303.12 23.2K
09:22 1,303.26 1,303.28 1,303.06 1,303.28 23.6K
09:23 1,303.17 1,303.95 1,303.17 1,303.78 17.6K
09:24 1,303.57 1,303.57 1,303.16 1,303.19 50.5K
09:25 1,303.22 1,303.22 1,302.82 1,302.89 18.5K
09:26 1,302.89 1,302.96 1,302.87 1,302.96 57.9K
09:27 1,303.63 1,303.63 1,303.12 1,303.12 29.0K
09:28 1,303.13 1,303.78 1,303.13 1,303.78 47.3K
09:29 1,303.73 1,303.87 1,303.48 1,303.87 31.4K
09:30 1,303.43 1,303.70 1,303.29 1,303.29 29.3K
09:31 1,303.42 1,304.60 1,303.25 1,304.60 52.4K
09:32 1,304.85 1,304.85 1,304.36 1,304.52 45.4K
09:33 1,304.74 1,304.74 1,304.31 1,304.58 28.8K
09:34 1,304.20 1,304.20 1,303.93 1,303.93 27.7K
09:35 1,303.92 1,304.05 1,303.64 1,303.64 33.6K
09:36 1,303.77 1,303.87 1,303.76 1,303.76 151.5K
09:37 1,303.60 1,303.60 1,303.41 1,303.41 133.1K
09:38 1,303.22 1,303.29 1,303.08 1,303.08 53.1K
09:39 1,302.78 1,302.78 1,302.63 1,302.73 34.5K
09:40 1,302.68 1,302.68 1,301.89 1,302.06 79.4K
09:41 1,302.17 1,303.11 1,302.17 1,302.68 47.7K
09:42 1,302.89 1,303.05 1,302.89 1,303.00 21.8K
09:43 1,302.66 1,302.67 1,302.63 1,302.67 14.4K
09:44 1,302.58 1,302.58 1,302.38 1,302.38 29.0K
09:45 1,302.46 1,302.46 1,302.11 1,302.17 28.3K
09:46 1,301.82 1,301.82 1,301.70 1,301.82 40.9K
09:47 1,301.99 1,301.99 1,301.68 1,301.68 74.7K
09:48 1,301.60 1,301.60 1,301.29 1,301.29 21.5K
09:49 1,301.24 1,301.24 1,300.91 1,300.91 62.0K
09:50 1,300.12 1,300.34 1,300.12 1,300.34 33.0K
09:51 1,300.29 1,300.29 1,300.16 1,300.16 32.9K
09:52 1,300.19 1,300.56 1,300.19 1,300.33 35.0K
09:53 1,300.35 1,300.74 1,300.35 1,300.61 94.6K
09:54 1,300.78 1,301.38 1,300.78 1,301.29 66.5K
09:55 1,301.17 1,301.28 1,300.67 1,300.86 22.4K
09:56 1,300.87 1,300.87 1,300.62 1,300.62 24.2K
09:57 1,300.29 1,300.29 1,299.85 1,300.12 18.2K
09:58 1,300.32 1,300.32 1,300.13 1,300.13 28.8K
09:59 1,299.86 1,299.86 1,299.61 1,299.61 103.5K
10:00 1,299.79 1,299.95 1,299.67 1,299.67 49.6K
10:01 1,299.64 1,299.64 1,299.33 1,299.38 41.9K
10:02 1,299.30 1,299.40 1,299.29 1,299.29 20.1K
10:03 1,299.27 1,299.27 1,298.75 1,298.75 21.2K
10:04 1,298.86 1,298.86 1,298.50 1,298.50 22.8K
10:05 1,298.58 1,298.82 1,298.44 1,298.44 20.8K
10:06 1,298.47 1,298.47 1,298.38 1,298.43 60.8K
10:07 1,298.44 1,298.58 1,298.43 1,298.45 18.6K
10:08 1,298.70 1,298.70 1,298.34 1,298.34 19.4K
10:09 1,298.38 1,298.71 1,298.38 1,298.71 36.0K
10:10 1,298.69 1,298.69 1,298.24 1,298.29 64.9K
10:11 1,298.40 1,298.41 1,298.33 1,298.41 24.3K
10:12 1,298.57 1,298.57 1,298.38 1,298.38 19.1K
10:13 1,298.42 1,298.60 1,298.41 1,298.58 33.6K
10:14 1,298.63 1,298.84 1,298.63 1,298.84 31.4K
10:15 1,298.78 1,298.78 1,298.69 1,298.69 38.8K
10:16 1,298.67 1,298.87 1,298.67 1,298.68 30.9K
10:17 1,298.91 1,299.31 1,298.91 1,299.27 24.8K
10:18 1,299.14 1,299.14 1,298.96 1,298.99 72.5K
10:19 1,298.85 1,298.86 1,298.85 1,298.86 43.7K
10:20 1,298.86 1,298.86 1,298.70 1,298.83 22.4K
10:21 1,298.87 1,298.93 1,298.77 1,298.77 16.1K
10:22 1,298.72 1,298.93 1,298.72 1,298.93 20.8K
10:23 1,298.83 1,298.83 1,298.50 1,298.50 38.5K
10:24 1,298.39 1,298.92 1,298.10 1,298.10 514.2K
10:25 1,298.35 1,298.35 1,297.63 1,297.80 23.9K
10:26 1,297.84 1,298.11 1,297.84 1,297.87 19.3K
10:27 1,298.25 1,298.25 1,297.86 1,298.00 30.9K
10:28 1,297.99 1,298.20 1,297.99 1,298.03 30.9K
10:29 1,298.00 1,298.00 1,297.73 1,297.90 21.7K
10:30 1,297.90 1,298.19 1,297.90 1,297.98 23.7K
10:31 1,298.19 1,298.51 1,298.19 1,298.34 43.7K
10:32 1,298.37 1,299.05 1,298.37 1,299.05 58.0K
10:33 1,299.20 1,299.52 1,298.96 1,298.96 17.4K
10:34 1,298.95 1,299.22 1,298.93 1,299.07 21.3K
10:35 1,299.39 1,299.55 1,298.92 1,299.35 26.5K
10:36 1,299.63 1,299.63 1,299.36 1,299.52 24.3K
10:37 1,299.44 1,299.59 1,299.27 1,299.32 33.3K
10:38 1,299.32 1,299.61 1,299.05 1,299.05 40.1K
10:39 1,298.95 1,298.95 1,298.36 1,298.36 53.8K
10:40 1,298.30 1,298.40 1,297.77 1,298.21 56.3K
10:41 1,298.79 1,298.79 1,298.27 1,298.78 243.4K
10:42 1,298.72 1,299.21 1,298.72 1,299.04 69.4K
10:43 1,299.24 1,299.24 1,298.75 1,298.75 55.3K
10:44 1,299.01 1,299.01 1,298.79 1,298.86 16.6K
10:45 1,298.93 1,298.93 1,298.87 1,298.87 17.2K
10:46 1,298.85 1,298.85 1,298.65 1,298.65 80.5K
10:47 1,298.63 1,298.63 1,298.38 1,298.44 44.5K
10:48 1,298.46 1,298.53 1,298.41 1,298.53 93.0K
10:49 1,298.55 1,298.56 1,298.24 1,298.56 39.0K
10:50 1,298.20 1,298.23 1,298.16 1,298.23 26.5K
10:51 1,298.27 1,298.33 1,298.24 1,298.24 66.7K
10:52 1,298.30 1,298.30 1,298.15 1,298.21 24.3K
10:53 1,298.10 1,298.37 1,298.10 1,298.37 49.4K
10:54 1,298.23 1,298.23 1,298.13 1,298.13 32.8K
10:55 1,298.18 1,298.30 1,298.08 1,298.30 37.5K
10:56 1,298.08 1,298.08 1,297.92 1,297.98 126.3K
10:57 1,298.24 1,298.24 1,298.01 1,298.19 26.5K
10:58 1,298.18 1,298.49 1,297.94 1,297.94 41.8K
10:59 1,297.62 1,297.72 1,297.37 1,297.57 28.3K
11:00 1,297.42 1,297.75 1,297.42 1,297.75 27.1K
11:01 1,297.77 1,297.92 1,297.77 1,297.80 82.7K
11:02 1,297.59 1,297.78 1,297.44 1,297.44 70.2K
11:03 1,297.49 1,297.49 1,297.22 1,297.31 30.2K
11:04 1,297.12 1,297.12 1,296.88 1,296.88 37.3K
11:05 1,297.02 1,297.02 1,296.85 1,296.85 40.5K
11:06 1,297.00 1,297.15 1,297.00 1,297.12 36.8K
11:07 1,297.37 1,297.37 1,297.09 1,297.09 20.8K
11:08 1,297.05 1,297.05 1,296.87 1,296.87 34.4K
11:09 1,297.01 1,297.14 1,296.91 1,297.14 51.3K
11:10 1,297.26 1,297.32 1,297.13 1,297.32 61.5K
11:11 1,297.18 1,297.58 1,296.98 1,296.98 105.3K
11:12 1,297.19 1,297.37 1,297.15 1,297.37 27.1K
11:13 1,297.30 1,297.92 1,297.30 1,297.89 120.1K
11:14 1,297.83 1,298.09 1,297.83 1,297.86 27.9K
11:15 1,297.65 1,297.99 1,297.65 1,297.99 840.5K
11:16 1,297.83 1,298.58 1,297.83 1,298.58 132.2K
11:17 1,298.54 1,298.54 1,298.27 1,298.27 25.2K
11:18 1,298.34 1,298.34 1,298.15 1,298.23 21.0K
11:19 1,298.14 1,298.14 1,297.91 1,297.99 40.0K
11:20 1,297.96 1,297.96 1,297.85 1,297.87 47.8K
11:21 1,297.80 1,298.00 1,297.80 1,298.00 34.8K
11:22 1,297.80 1,297.80 1,297.32 1,297.32 61.4K
11:23 1,297.24 1,297.56 1,297.24 1,297.56 20.2K
11:24 1,297.68 1,297.85 1,297.39 1,297.39 108.9K
11:25 1,297.58 1,297.67 1,297.58 1,297.67 43.5K
11:26 1,297.51 1,297.60 1,297.36 1,297.60 339.5K
11:27 1,297.58 1,298.05 1,297.58 1,298.02 57.0K
11:28 1,297.98 1,298.00 1,297.78 1,297.80 50.7K
11:29 1,297.92 1,297.92 1,297.67 1,297.67 31.2K
11:30 1,297.62 1,297.63 1,297.56 1,297.58 22.4K
11:31 1,297.66 1,297.66 1,297.42 1,297.55 55.8K
11:32 1,297.47 1,297.58 1,297.47 1,297.58 29.7K
11:33 1,297.39 1,297.39 1,297.08 1,297.17 132.7K
11:34 1,297.03 1,297.03 1,296.76 1,296.76 29.6K
11:35 1,296.83 1,296.83 1,296.74 1,296.79 26.5K
11:36 1,296.74 1,296.77 1,296.71 1,296.74 28.2K
11:37 1,296.72 1,296.78 1,296.52 1,296.52 20.7K
11:38 1,296.85 1,296.89 1,296.40 1,296.40 28.0K
11:39 1,296.48 1,296.53 1,296.40 1,296.40 22.3K
11:40 1,296.39 1,296.64 1,296.39 1,296.64 31.0K
11:41 1,296.63 1,296.63 1,296.35 1,296.43 73.1K
11:42 1,296.49 1,296.72 1,296.49 1,296.61 43.3K
11:43 1,296.57 1,296.98 1,296.57 1,296.92 27.4K
11:44 1,296.98 1,297.01 1,296.96 1,297.01 27.0K
11:45 1,297.18 1,297.19 1,296.80 1,296.80 24.8K
11:46 1,296.82 1,297.03 1,296.72 1,296.72 90.6K
11:47 1,297.10 1,297.14 1,296.78 1,297.14 86.1K
11:48 1,296.75 1,297.15 1,296.75 1,297.09 32.4K
11:49 1,297.00 1,297.00 1,296.74 1,296.79 51.4K
11:50 1,296.79 1,296.81 1,296.74 1,296.74 50.3K
11:51 1,296.78 1,296.78 1,296.57 1,296.63 44.4K
11:52 1,296.64 1,296.83 1,296.58 1,296.83 75.6K
11:53 1,296.79 1,296.81 1,296.79 1,296.79 105.6K
11:54 1,296.75 1,296.85 1,296.64 1,296.64 31.9K
11:55 1,296.66 1,296.78 1,296.66 1,296.75 74.4K
11:56 1,296.73 1,296.82 1,296.72 1,296.72 29.6K
11:57 1,296.67 1,296.81 1,296.67 1,296.69 55.0K
11:58 1,296.60 1,296.67 1,296.60 1,296.67 68.5K
11:59 1,296.48 1,296.77 1,296.48 1,296.77 57.3K
12:00 1,296.48 1,296.51 1,296.47 1,296.51 53.1K
12:01 1,296.46 1,296.46 1,296.31 1,296.38 97.6K
12:02 1,296.45 1,296.57 1,296.42 1,296.52 93.1K
12:03 1,296.60 1,296.60 1,296.47 1,296.47 138.2K
12:04 1,296.52 1,296.53 1,296.27 1,296.27 84.5K
12:05 1,296.32 1,296.32 1,296.10 1,296.10 27.7K
12:06 1,295.99 1,296.04 1,295.94 1,296.01 39.9K
12:07 1,296.02 1,296.32 1,296.02 1,296.32 32.8K
12:08 1,296.31 1,296.43 1,296.31 1,296.43 79.5K
12:09 1,296.39 1,296.39 1,295.97 1,295.97 131.7K
12:10 1,295.98 1,295.98 1,295.81 1,295.81 29.7K
12:11 1,295.81 1,295.82 1,295.79 1,295.79 56.6K
12:12 1,295.74 1,295.92 1,295.71 1,295.92 35.4K
12:13 1,296.08 1,296.31 1,296.08 1,296.31 47.0K
12:14 1,296.36 1,296.38 1,296.02 1,296.08 99.3K
12:15 1,296.04 1,296.09 1,295.95 1,295.95 130.9K
12:16 1,295.97 1,296.29 1,295.88 1,296.29 61.1K
12:17 1,296.21 1,296.21 1,295.85 1,295.95 131.4K
12:18 1,295.95 1,296.00 1,295.95 1,296.00 73.5K
12:19 1,295.81 1,295.89 1,295.80 1,295.89 37.5K
12:20 1,295.77 1,295.87 1,295.72 1,295.87 38.4K
12:21 1,295.84 1,295.84 1,295.71 1,295.80 26.2K
12:22 1,295.86 1,296.01 1,295.79 1,295.79 36.4K
12:23 1,295.79 1,295.89 1,295.79 1,295.87 32.0K
12:24 1,296.27 1,296.32 1,295.95 1,295.95 32.9K
12:25 1,295.84 1,295.93 1,295.76 1,295.76 29.6K
12:26 1,295.79 1,295.93 1,295.79 1,295.93 27.1K
12:27 1,295.95 1,296.07 1,295.84 1,296.07 31.1K
12:28 1,296.24 1,296.24 1,295.84 1,295.93 30.8K
12:29 1,295.93 1,295.93 1,295.86 1,295.86 47.0K
12:30 1,295.88 1,296.27 1,295.88 1,296.27 97.9K
12:31 1,296.08 1,296.16 1,296.03 1,296.03 66.2K
12:32 1,295.98 1,295.98 1,295.76 1,295.76 52.5K
12:33 1,295.80 1,295.80 1,295.58 1,295.64 124.0K
12:34 1,295.65 1,296.05 1,295.65 1,295.75 97.3K
12:35 1,295.64 1,295.64 1,295.50 1,295.55 68.4K
12:36 1,295.64 1,295.64 1,295.52 1,295.56 60.4K
12:37 1,295.49 1,295.59 1,295.45 1,295.59 40.4K
12:38 1,295.56 1,295.84 1,295.54 1,295.70 64.9K
12:39 1,295.87 1,295.93 1,295.76 1,295.93 22.0K
12:40 1,295.86 1,296.23 1,295.83 1,295.89 18.2K
12:41 1,295.96 1,295.96 1,295.67 1,295.67 21.1K
12:42 1,295.73 1,295.73 1,295.67 1,295.67 57.0K
12:43 1,295.73 1,295.82 1,295.73 1,295.78 17.6K
12:44 1,295.90 1,295.90 1,295.75 1,295.75 16.5K
12:45 1,295.71 1,295.85 1,295.71 1,295.77 62.4K
12:46 1,295.74 1,295.79 1,295.71 1,295.79 14.9K
12:47 1,295.74 1,295.91 1,295.74 1,295.91 15.3K
12:48 1,295.91 1,295.91 1,295.78 1,295.78 43.7K
12:49 1,295.34 1,295.67 1,295.34 1,295.40 23.6K
12:50 1,295.44 1,296.01 1,295.44 1,295.83 86.1K
12:51 1,295.86 1,295.86 1,295.43 1,295.57 243.9K
12:52 1,295.35 1,295.35 1,295.29 1,295.34 27.4K
12:53 1,295.30 1,295.34 1,295.22 1,295.22 33.3K
12:54 1,295.25 1,295.37 1,295.25 1,295.34 42.6K
12:55 1,295.37 1,295.37 1,295.16 1,295.16 2,052.1K
12:56 1,295.19 1,295.36 1,295.19 1,295.36 31.8K
12:57 1,295.33 1,295.33 1,295.29 1,295.30 76.8K
12:58 1,295.17 1,295.17 1,294.77 1,294.77 71.6K
12:59 1,294.76 1,294.79 1,294.76 1,294.77 67.4K
13:00 1,294.76 1,294.79 1,294.76 1,294.76 28.3K
13:01 1,294.79 1,294.87 1,294.74 1,294.87 30.2K
13:02 1,294.93 1,295.27 1,294.93 1,295.24 21.6K
13:03 1,295.24 1,295.24 1,295.03 1,295.05 33.6K
13:04 1,295.17 1,295.20 1,295.07 1,295.07 57.5K
13:05 1,295.05 1,295.43 1,295.05 1,295.43 35.5K
13:06 1,295.12 1,295.28 1,295.12 1,295.28 22.3K
13:07 1,295.51 1,295.56 1,295.50 1,295.50 47.0K
13:08 1,295.50 1,295.50 1,295.31 1,295.31 75.3K
13:09 1,295.17 1,295.37 1,295.03 1,295.13 33.4K
13:10 1,295.05 1,295.42 1,294.94 1,295.42 42.8K
13:11 1,295.36 1,295.57 1,295.14 1,295.14 41.3K
13:12 1,295.12 1,295.18 1,295.05 1,295.18 23.6K
13:13 1,295.05 1,295.05 1,294.75 1,295.03 45.8K
13:14 1,295.43 1,295.59 1,295.43 1,295.46 70.8K
13:15 1,295.45 1,295.59 1,295.45 1,295.59 35.3K
13:16 1,295.60 1,295.61 1,295.28 1,295.28 31.2K
13:17 1,295.12 1,295.16 1,295.09 1,295.16 78.5K
13:18 1,295.19 1,295.30 1,295.19 1,295.26 15.9K
13:19 1,295.35 1,295.35 1,295.21 1,295.21 124.8K
13:20 1,295.20 1,295.22 1,295.10 1,295.20 38.8K
13:21 1,295.35 1,295.42 1,295.31 1,295.35 98.1K
13:22 1,295.37 1,295.37 1,295.24 1,295.24 36.2K
13:23 1,295.18 1,295.18 1,295.03 1,295.06 119.1K
13:24 1,295.08 1,295.21 1,295.08 1,295.18 20.2K
13:25 1,295.13 1,295.35 1,295.12 1,295.35 34.0K
13:26 1,295.47 1,295.47 1,295.26 1,295.30 35.3K
13:27 1,295.21 1,295.21 1,295.11 1,295.16 43.6K
13:28 1,295.18 1,295.18 1,294.97 1,295.02 27.2K
13:29 1,295.10 1,295.10 1,295.03 1,295.03 30.4K
13:30 1,295.01 1,295.13 1,295.00 1,295.13 31.3K
13:31 1,295.13 1,295.13 1,295.06 1,295.06 16.1K
13:32 1,295.03 1,295.13 1,295.03 1,295.03 38.9K
13:33 1,295.01 1,295.03 1,294.99 1,295.01 37.5K
13:34 1,295.06 1,295.13 1,295.03 1,295.13 26.4K
13:35 1,295.11 1,295.13 1,295.05 1,295.05 55.8K
13:36 1,295.05 1,295.05 1,294.97 1,295.04 35.0K
13:37 1,295.08 1,295.11 1,294.94 1,294.94 37.8K
13:38 1,295.00 1,295.25 1,295.00 1,295.25 31.4K
13:39 1,295.22 1,295.41 1,295.22 1,295.39 29.3K
13:40 1,295.44 1,295.44 1,295.36 1,295.36 34.9K
13:41 1,295.34 1,295.43 1,295.33 1,295.43 21.7K
13:42 1,295.47 1,295.56 1,295.47 1,295.56 21.8K
13:43 1,295.35 1,295.50 1,295.35 1,295.38 18.5K
13:44 1,295.33 1,295.33 1,295.13 1,295.13 22.4K
13:45 1,295.14 1,295.14 1,295.02 1,295.02 31.1K
13:46 1,295.22 1,295.26 1,295.19 1,295.26 40.9K
13:47 1,295.21 1,295.31 1,295.21 1,295.23 43.1K
13:48 1,295.23 1,295.23 1,295.01 1,295.01 25.3K
13:49 1,294.97 1,295.12 1,294.91 1,295.12 28.5K
13:50 1,295.10 1,295.65 1,295.10 1,295.65 34.1K
13:51 1,295.66 1,295.66 1,295.57 1,295.64 24.5K
13:52 1,295.65 1,295.65 1,295.59 1,295.63 26.7K
13:53 1,295.57 1,295.64 1,295.57 1,295.64 22.6K
13:54 1,295.53 1,295.67 1,295.49 1,295.67 18.4K
13:55 1,295.83 1,295.83 1,295.55 1,295.55 62.5K
13:56 1,295.51 1,295.67 1,295.51 1,295.67 27.5K
13:57 1,295.66 1,295.91 1,295.66 1,295.91 38.5K
13:58 1,296.04 1,296.08 1,296.00 1,296.00 38.4K
13:59 1,296.08 1,296.08 1,295.87 1,295.87 24.7K
14:00 1,295.92 1,296.05 1,295.84 1,295.84 54.5K
14:01 1,296.01 1,296.01 1,295.71 1,295.72 38.4K
14:02 1,295.77 1,295.88 1,295.76 1,295.88 18.8K
14:03 1,295.86 1,295.96 1,295.86 1,295.92 22.7K
14:04 1,295.92 1,296.09 1,295.92 1,296.09 71.3K
14:05 1,296.01 1,296.29 1,296.01 1,296.10 30.4K
14:06 1,296.02 1,296.15 1,296.01 1,296.15 37.3K
14:07 1,296.26 1,296.26 1,295.80 1,295.80 34.8K
14:08 1,295.73 1,295.80 1,295.68 1,295.68 33.3K
14:09 1,295.95 1,296.06 1,295.95 1,296.05 159.1K
14:10 1,295.66 1,295.66 1,295.32 1,295.36 57.3K
14:11 1,295.34 1,295.52 1,295.17 1,295.17 25.7K
14:12 1,295.20 1,295.65 1,295.10 1,295.65 33.2K
14:13 1,295.30 1,295.30 1,295.13 1,295.13 40.2K
14:14 1,295.07 1,295.63 1,295.07 1,295.45 68.0K
14:15 1,295.11 1,295.48 1,295.11 1,295.37 43.8K
14:16 1,295.27 1,295.59 1,295.14 1,295.39 33.6K
14:17 1,295.03 1,295.45 1,295.03 1,295.19 40.5K
14:18 1,295.15 1,295.55 1,295.15 1,295.24 57.3K
14:19 1,295.77 1,295.83 1,295.54 1,295.54 46.5K
14:20 1,295.55 1,295.68 1,295.40 1,295.61 33.5K
14:21 1,295.48 1,295.48 1,294.95 1,294.95 35.5K
14:22 1,295.07 1,295.39 1,295.06 1,295.39 43.2K
14:23 1,295.30 1,295.38 1,295.19 1,295.19 35.6K
14:24 1,295.03 1,295.20 1,294.87 1,294.87 42.7K
14:25 1,295.45 1,295.45 1,294.65 1,294.75 132.1K
14:26 1,294.74 1,294.74 1,294.65 1,294.65 72.0K
14:27 1,294.84 1,294.89 1,294.68 1,294.68 113.2K
14:28 1,294.71 1,294.71 1,294.53 1,294.53 60.2K
14:29 1,294.50 1,294.69 1,294.50 1,294.69 74.3K
14:30 1,294.63 1,294.95 1,294.63 1,294.95 2,051.4K
14:31 1,294.70 1,294.70 1,294.56 1,294.67 73.0K
14:32 1,294.60 1,294.72 1,294.60 1,294.70 72.2K
14:33 1,294.75 1,294.95 1,294.14 1,294.14 88.1K
14:34 1,294.20 1,294.20 1,293.03 1,293.03 282.9K
14:35 1,293.14 1,293.68 1,293.14 1,293.43 136.7K
14:36 1,293.38 1,293.38 1,293.07 1,293.26 67.2K
14:37 1,293.51 1,293.51 1,293.15 1,293.15 107.3K
14:38 1,292.96 1,293.17 1,292.96 1,293.07 118.9K
14:39 1,292.99 1,292.99 1,292.70 1,292.72 106.9K
14:40 1,292.81 1,292.81 1,292.31 1,292.50 205.8K
14:41 1,292.64 1,292.77 1,292.54 1,292.54 202.9K
14:42 1,292.46 1,292.46 1,292.19 1,292.19 230.6K
14:43 1,292.23 1,292.30 1,292.23 1,292.25 164.1K
14:44 1,292.17 1,292.17 1,292.00 1,292.05 261.2K
14:45 1,292.04 1,292.33 1,292.04 1,292.33 192.2K
14:46 1,292.27 1,292.30 1,292.27 1,292.30 228.8K
14:47 1,292.30 1,292.50 1,292.30 1,292.44 161.9K
14:48 1,292.50 1,292.50 1,292.36 1,292.36 182.0K
14:49 1,292.54 1,292.91 1,292.54 1,292.91 231.0K
14:50 1,292.98 1,292.98 1,292.68 1,292.75 213.2K
14:51 1,292.71 1,293.08 1,292.71 1,292.93 246.8K
14:52 1,293.04 1,293.43 1,293.04 1,293.43 420.2K
14:53 1,293.67 1,293.76 1,293.60 1,293.76 265.1K
14:54 1,293.73 1,294.11 1,293.73 1,294.11 371.0K
14:55 1,293.89 1,294.17 1,293.89 1,294.00 426.3K
14:56 1,294.10 1,294.37 1,294.09 1,294.24 251.7K
14:57 1,294.22 1,294.22 1,293.52 1,293.52 294.5K
14:58 1,293.23 1,293.61 1,293.13 1,293.61 338.9K
14:59 1,293.63 1,293.69 1,293.17 1,293.69 557.9K
15:00 1,293.15 1,293.15 1,293.15 1,293.15 2,774.6K
15:01 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:02 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:03 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:04 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:05 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:06 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:07 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:08 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:09 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:10 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:11 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:12 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:13 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:14 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:15 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:16 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:17 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:18 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:19 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:20 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:21 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:22 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:23 1,293.15 1,293.15 1,293.09 1,293.09 0.0K
15:24 1,293.09 1,293.09 1,293.09 1,293.09 0.0K
15:25 1,293.09 1,293.09 1,293.09 1,293.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし