Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,415.06
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,313.78 1,313.78 1,313.51 1,313.51 244.9K
08:31 1,313.62 1,315.11 1,313.62 1,313.86 12.3K
08:32 1,313.61 1,313.61 1,313.28 1,313.57 674.6K
08:33 1,314.93 1,314.93 1,314.01 1,314.10 178.2K
08:34 1,315.42 1,315.88 1,315.41 1,315.88 34.1K
08:35 1,315.78 1,316.61 1,314.43 1,314.43 64.8K
08:36 1,312.47 1,312.47 1,312.10 1,312.16 158.2K
08:37 1,312.25 1,313.33 1,312.20 1,313.33 49.1K
08:38 1,313.20 1,313.29 1,313.20 1,313.21 170.4K
08:39 1,313.12 1,313.34 1,313.12 1,313.34 11.1K
08:40 1,313.18 1,313.18 1,312.93 1,313.09 138.0K
08:41 1,313.33 1,313.33 1,313.21 1,313.25 110.1K
08:42 1,313.51 1,313.59 1,313.20 1,313.59 67.4K
08:43 1,313.46 1,313.51 1,313.43 1,313.51 130.4K
08:44 1,313.60 1,313.60 1,313.44 1,313.51 42.1K
08:45 1,313.70 1,313.70 1,313.02 1,313.02 286.6K
08:46 1,313.03 1,313.16 1,312.13 1,312.26 74.4K
08:47 1,312.45 1,312.45 1,312.13 1,312.45 207.2K
08:48 1,312.51 1,312.51 1,311.81 1,311.81 165.2K
08:49 1,311.66 1,311.66 1,311.22 1,311.33 72.6K
08:50 1,310.95 1,310.95 1,310.64 1,310.64 158.7K
08:51 1,310.52 1,310.72 1,310.52 1,310.65 92.7K
08:52 1,310.44 1,310.93 1,310.34 1,310.93 87.9K
08:53 1,310.83 1,310.83 1,310.12 1,310.12 133.3K
08:54 1,309.13 1,309.13 1,308.49 1,308.49 317.2K
08:55 1,308.41 1,308.41 1,307.79 1,307.79 274.0K
08:56 1,307.64 1,307.64 1,306.67 1,306.67 232.2K
08:57 1,306.37 1,306.52 1,305.82 1,306.52 125.1K
08:58 1,306.38 1,306.87 1,306.38 1,306.87 131.5K
08:59 1,306.87 1,307.15 1,306.87 1,306.96 101.9K
09:00 1,306.65 1,306.65 1,306.40 1,306.56 72.4K
09:01 1,306.70 1,306.70 1,306.56 1,306.67 97.3K
09:02 1,307.51 1,308.04 1,307.51 1,307.82 259.5K
09:03 1,307.90 1,308.32 1,307.90 1,308.29 33.0K
09:04 1,308.53 1,308.86 1,308.53 1,308.86 63.1K
09:05 1,308.78 1,309.07 1,308.60 1,308.60 105.0K
09:06 1,308.52 1,308.52 1,307.96 1,307.98 86.2K
09:07 1,307.86 1,308.25 1,307.80 1,308.25 214.3K
09:08 1,308.30 1,308.69 1,308.30 1,308.65 89.5K
09:09 1,308.77 1,309.74 1,308.77 1,309.74 189.3K
09:10 1,309.71 1,309.87 1,309.65 1,309.65 142.7K
09:11 1,309.62 1,309.68 1,309.62 1,309.65 99.5K
09:12 1,309.69 1,309.78 1,309.42 1,309.42 93.0K
09:13 1,309.75 1,310.30 1,309.75 1,310.30 102.3K
09:14 1,310.42 1,310.87 1,310.42 1,310.87 53.8K
09:15 1,310.33 1,310.33 1,309.42 1,309.42 261.0K
09:16 1,309.21 1,309.35 1,309.21 1,309.35 202.1K
09:17 1,309.65 1,310.01 1,309.44 1,310.01 140.8K
09:18 1,309.92 1,310.03 1,309.41 1,309.41 102.2K
09:19 1,309.66 1,309.66 1,309.07 1,309.49 255.3K
09:20 1,309.57 1,309.87 1,309.57 1,309.80 123.5K
09:21 1,309.61 1,309.70 1,309.61 1,309.63 63.8K
09:22 1,309.98 1,309.98 1,309.84 1,309.84 111.0K
09:23 1,309.92 1,310.01 1,309.87 1,309.96 93.3K
09:24 1,309.89 1,309.89 1,309.17 1,309.17 139.0K
09:25 1,308.62 1,308.62 1,307.89 1,307.89 331.4K
09:26 1,308.01 1,308.31 1,308.01 1,308.31 61.7K
09:27 1,308.36 1,308.69 1,308.34 1,308.69 389.2K
09:28 1,308.92 1,309.04 1,308.92 1,309.04 347.0K
09:29 1,309.11 1,309.71 1,309.11 1,309.71 72.6K
09:30 1,309.75 1,309.96 1,309.75 1,309.89 315.5K
09:31 1,309.89 1,309.89 1,309.56 1,309.56 175.4K
09:32 1,309.51 1,309.51 1,309.14 1,309.27 291.7K
09:33 1,309.06 1,309.06 1,308.65 1,308.65 52.9K
09:34 1,308.46 1,308.77 1,308.46 1,308.77 295.0K
09:35 1,309.01 1,309.29 1,308.96 1,309.28 89.8K
09:36 1,309.24 1,309.50 1,309.07 1,309.47 114.0K
09:37 1,309.36 1,309.36 1,309.21 1,309.29 84.3K
09:38 1,309.19 1,309.42 1,308.74 1,308.74 915.7K
09:39 1,308.31 1,308.31 1,307.96 1,308.08 231.9K
09:40 1,308.03 1,308.15 1,307.85 1,307.85 54.8K
09:41 1,307.74 1,307.81 1,307.68 1,307.68 135.1K
09:42 1,307.67 1,307.90 1,307.56 1,307.68 123.9K
09:43 1,307.67 1,307.81 1,307.67 1,307.78 73.0K
09:44 1,307.94 1,308.07 1,307.93 1,307.97 184.2K
09:45 1,308.17 1,308.40 1,308.17 1,308.33 120.0K
09:46 1,308.46 1,308.46 1,308.11 1,308.34 86.3K
09:47 1,308.18 1,308.26 1,308.18 1,308.26 63.1K
09:48 1,308.34 1,308.44 1,308.34 1,308.44 86.6K
09:49 1,308.40 1,308.40 1,308.25 1,308.25 78.1K
09:50 1,308.27 1,308.27 1,307.90 1,307.90 55.8K
09:51 1,307.83 1,307.83 1,307.61 1,307.64 123.9K
09:52 1,307.61 1,307.76 1,307.61 1,307.62 62.6K
09:53 1,307.45 1,307.57 1,307.45 1,307.56 102.4K
09:54 1,307.44 1,307.90 1,307.44 1,307.90 193.7K
09:55 1,308.10 1,308.10 1,307.84 1,307.99 603.4K
09:56 1,307.81 1,308.16 1,307.81 1,308.11 151.9K
09:57 1,308.05 1,308.05 1,307.29 1,307.29 119.4K
09:58 1,306.91 1,307.08 1,306.91 1,307.06 237.1K
09:59 1,306.83 1,306.83 1,306.75 1,306.75 972.6K
10:00 1,306.43 1,306.43 1,305.96 1,306.06 58.0K
10:01 1,306.05 1,306.62 1,306.05 1,306.62 75.6K
10:02 1,307.04 1,307.67 1,307.04 1,307.67 91.2K
10:03 1,307.72 1,307.77 1,307.65 1,307.65 52.0K
10:04 1,308.09 1,308.09 1,307.31 1,307.31 136.7K
10:05 1,307.31 1,307.31 1,306.42 1,306.44 69.5K
10:06 1,306.67 1,306.67 1,306.51 1,306.57 67.9K
10:07 1,306.61 1,306.61 1,306.09 1,306.12 56.8K
10:08 1,306.42 1,306.58 1,306.37 1,306.58 121.4K
10:09 1,306.48 1,306.48 1,306.32 1,306.33 75.5K
10:10 1,307.03 1,307.45 1,307.03 1,307.42 133.8K
10:11 1,307.20 1,307.25 1,307.16 1,307.25 72.3K
10:12 1,307.57 1,307.63 1,307.51 1,307.63 195.9K
10:13 1,307.46 1,307.57 1,307.46 1,307.50 69.9K
10:14 1,307.60 1,307.95 1,307.59 1,307.95 108.0K
10:15 1,308.05 1,308.05 1,307.84 1,307.84 87.4K
10:16 1,308.69 1,309.32 1,308.69 1,309.32 186.6K
10:17 1,308.94 1,308.94 1,307.91 1,307.91 100.8K
10:18 1,307.77 1,307.99 1,307.53 1,307.93 929.5K
10:19 1,308.14 1,308.29 1,307.92 1,307.92 104.1K
10:20 1,307.95 1,308.00 1,307.65 1,307.65 122.4K
10:21 1,307.62 1,308.54 1,307.62 1,308.38 181.6K
10:22 1,308.13 1,308.59 1,308.13 1,308.56 107.2K
10:23 1,308.78 1,308.78 1,308.24 1,308.24 56.3K
10:24 1,308.23 1,308.23 1,308.02 1,308.14 97.3K
10:25 1,307.99 1,308.33 1,307.99 1,308.26 110.2K
10:26 1,308.58 1,309.05 1,308.58 1,308.95 94.1K
10:27 1,309.10 1,309.10 1,308.87 1,308.92 74.4K
10:28 1,309.14 1,309.34 1,309.14 1,309.34 107.4K
10:29 1,309.51 1,309.70 1,309.48 1,309.48 200.5K
10:30 1,309.31 1,309.42 1,309.31 1,309.40 56.4K
10:31 1,309.42 1,309.63 1,309.42 1,309.58 74.8K
10:32 1,309.61 1,309.77 1,309.46 1,309.77 81.4K
10:33 1,309.66 1,310.42 1,309.66 1,310.42 102.7K
10:34 1,310.24 1,310.42 1,309.92 1,310.42 105.2K
10:35 1,310.46 1,311.43 1,310.46 1,311.43 258.2K
10:36 1,311.37 1,311.94 1,311.37 1,311.94 306.3K
10:37 1,311.62 1,311.62 1,311.56 1,311.58 117.1K
10:38 1,311.57 1,311.86 1,311.57 1,311.76 71.1K
10:39 1,311.65 1,311.94 1,311.60 1,311.94 57.3K
10:40 1,311.88 1,312.21 1,311.88 1,312.18 143.1K
10:41 1,312.25 1,312.26 1,312.10 1,312.10 142.3K
10:42 1,311.97 1,311.97 1,311.60 1,311.65 76.2K
10:43 1,311.64 1,311.74 1,311.60 1,311.60 107.9K
10:44 1,311.42 1,311.61 1,311.28 1,311.61 69.4K
10:45 1,311.54 1,311.54 1,311.11 1,311.11 63.6K
10:46 1,311.10 1,311.11 1,310.83 1,310.83 95.7K
10:47 1,310.84 1,311.21 1,310.84 1,311.21 190.5K
10:48 1,311.90 1,312.26 1,311.90 1,312.21 132.9K
10:49 1,312.16 1,312.16 1,311.67 1,311.67 144.0K
10:50 1,311.79 1,311.79 1,311.36 1,311.36 100.6K
10:51 1,311.28 1,311.47 1,311.28 1,311.47 95.1K
10:52 1,311.76 1,312.21 1,311.76 1,312.21 145.3K
10:53 1,312.17 1,312.65 1,312.17 1,312.65 94.4K
10:54 1,312.41 1,312.75 1,312.41 1,312.75 87.5K
10:55 1,312.84 1,313.51 1,312.84 1,313.51 119.3K
10:56 1,313.68 1,313.71 1,313.56 1,313.65 72.1K
10:57 1,313.59 1,314.38 1,313.59 1,314.38 189.5K
10:58 1,314.57 1,315.00 1,314.46 1,314.69 153.7K
10:59 1,314.98 1,314.98 1,314.10 1,314.10 91.9K
11:00 1,313.85 1,313.85 1,313.25 1,313.36 99.0K
11:01 1,313.42 1,313.43 1,313.21 1,313.21 119.6K
11:02 1,313.26 1,313.26 1,313.05 1,313.17 73.2K
11:03 1,313.23 1,313.24 1,313.18 1,313.20 68.5K
11:04 1,313.26 1,313.65 1,313.26 1,313.55 212.7K
11:05 1,313.43 1,313.78 1,313.43 1,313.78 170.7K
11:06 1,313.87 1,313.87 1,313.81 1,313.81 227.9K
11:07 1,313.79 1,313.99 1,313.79 1,313.99 75.7K
11:08 1,313.97 1,314.10 1,313.79 1,313.79 118.3K
11:09 1,313.99 1,313.99 1,313.41 1,313.41 94.5K
11:10 1,313.47 1,313.47 1,313.32 1,313.32 71.8K
11:11 1,313.39 1,313.54 1,313.37 1,313.47 70.9K
11:12 1,313.19 1,313.46 1,313.19 1,313.46 538.1K
11:13 1,313.50 1,313.68 1,313.48 1,313.48 87.9K
11:14 1,313.36 1,313.68 1,313.36 1,313.68 145.6K
11:15 1,313.52 1,313.62 1,313.52 1,313.61 64.5K
11:16 1,313.86 1,314.45 1,313.86 1,314.13 147.7K
11:17 1,314.14 1,314.30 1,313.99 1,314.30 248.7K
11:18 1,314.63 1,314.63 1,314.39 1,314.57 265.6K
11:19 1,314.36 1,314.36 1,314.10 1,314.10 122.7K
11:20 1,313.84 1,313.84 1,313.62 1,313.62 76.5K
11:21 1,313.63 1,313.63 1,313.49 1,313.49 81.2K
11:22 1,313.42 1,313.43 1,313.31 1,313.43 311.4K
11:23 1,313.18 1,313.18 1,312.98 1,312.99 51.6K
11:24 1,312.99 1,313.10 1,312.82 1,312.82 106.9K
11:25 1,313.07 1,313.16 1,313.07 1,313.16 171.0K
11:26 1,313.30 1,313.54 1,313.12 1,313.54 100.2K
11:27 1,313.51 1,313.68 1,313.51 1,313.68 102.7K
11:28 1,313.70 1,313.72 1,313.53 1,313.72 73.4K
11:29 1,313.61 1,313.68 1,313.51 1,313.68 86.6K
11:30 1,313.70 1,313.70 1,312.83 1,312.83 172.9K
11:31 1,312.80 1,313.66 1,312.80 1,313.66 167.3K
11:32 1,313.81 1,314.22 1,313.81 1,313.99 199.5K
11:33 1,313.80 1,314.02 1,313.80 1,313.91 60.6K
11:34 1,313.97 1,314.07 1,313.95 1,314.03 200.2K
11:35 1,314.12 1,314.64 1,314.12 1,314.64 121.0K
11:36 1,314.67 1,314.72 1,314.53 1,314.72 203.7K
11:37 1,314.55 1,314.55 1,314.46 1,314.46 119.2K
11:38 1,314.49 1,314.49 1,314.17 1,314.17 87.6K
11:39 1,314.05 1,314.10 1,313.80 1,314.10 276.0K
11:40 1,314.01 1,314.01 1,313.87 1,313.96 155.9K
11:41 1,314.27 1,314.94 1,314.11 1,314.74 114.7K
11:42 1,314.69 1,314.69 1,314.26 1,314.26 81.4K
11:43 1,314.21 1,314.33 1,314.20 1,314.28 92.9K
11:44 1,314.00 1,314.00 1,313.87 1,313.87 98.2K
11:45 1,313.87 1,313.91 1,313.82 1,313.88 90.1K
11:46 1,314.16 1,314.55 1,314.16 1,314.55 213.5K
11:47 1,314.39 1,314.49 1,314.39 1,314.49 159.8K
11:48 1,314.40 1,314.51 1,314.29 1,314.51 68.6K
11:49 1,314.40 1,314.62 1,314.34 1,314.62 213.0K
11:50 1,314.42 1,314.54 1,314.32 1,314.46 240.1K
11:51 1,314.48 1,314.48 1,314.37 1,314.44 260.9K
11:52 1,314.30 1,314.85 1,314.30 1,314.85 59.9K
11:53 1,314.60 1,314.60 1,314.16 1,314.16 79.3K
11:54 1,314.01 1,314.16 1,314.01 1,314.16 127.1K
11:55 1,314.35 1,314.42 1,314.27 1,314.30 244.1K
11:56 1,313.70 1,314.10 1,313.70 1,314.10 105.2K
11:57 1,314.52 1,314.71 1,314.52 1,314.71 109.4K
11:58 1,314.60 1,314.60 1,314.53 1,314.56 72.0K
11:59 1,314.23 1,314.23 1,314.09 1,314.10 132.6K
12:00 1,314.12 1,314.12 1,313.43 1,313.43 316.4K
12:01 1,313.45 1,313.45 1,312.68 1,312.68 197.4K
12:02 1,313.03 1,313.03 1,312.92 1,313.02 115.9K
12:03 1,312.75 1,312.75 1,312.34 1,312.48 275.7K
12:04 1,312.44 1,312.61 1,312.43 1,312.61 96.5K
12:05 1,312.45 1,312.60 1,312.45 1,312.60 99.3K
12:06 1,312.75 1,312.84 1,312.63 1,312.84 122.2K
12:07 1,312.90 1,312.90 1,312.79 1,312.86 114.3K
12:08 1,312.96 1,313.19 1,312.96 1,313.08 171.5K
12:09 1,313.08 1,313.26 1,313.08 1,313.20 107.3K
12:10 1,313.33 1,313.33 1,313.20 1,313.22 161.5K
12:11 1,313.08 1,313.16 1,312.91 1,312.91 71.8K
12:12 1,312.58 1,312.81 1,312.58 1,312.79 101.1K
12:13 1,312.80 1,312.83 1,312.65 1,312.65 62.8K
12:14 1,312.60 1,312.90 1,312.60 1,312.83 320.4K
12:15 1,312.83 1,312.90 1,312.71 1,312.90 72.0K
12:16 1,313.04 1,313.04 1,312.71 1,312.71 97.1K
12:17 1,312.61 1,312.74 1,312.50 1,312.65 130.9K
12:18 1,312.59 1,312.83 1,312.59 1,312.83 92.9K
12:19 1,312.74 1,312.77 1,312.57 1,312.62 69.4K
12:20 1,312.41 1,312.41 1,312.21 1,312.21 136.7K
12:21 1,311.89 1,311.89 1,311.56 1,311.77 143.6K
12:22 1,311.57 1,311.57 1,311.38 1,311.38 172.4K
12:23 1,311.29 1,311.74 1,311.29 1,311.74 156.8K
12:24 1,311.80 1,311.88 1,311.69 1,311.77 295.5K
12:25 1,311.73 1,311.73 1,310.68 1,310.68 174.9K
12:26 1,310.77 1,310.79 1,310.66 1,310.66 150.2K
12:27 1,311.17 1,311.17 1,310.69 1,310.69 127.8K
12:28 1,310.62 1,310.62 1,310.06 1,310.06 174.1K
12:29 1,309.74 1,309.74 1,309.11 1,309.11 97.6K
12:30 1,308.74 1,308.74 1,308.23 1,308.34 189.8K
12:31 1,308.51 1,308.54 1,308.33 1,308.44 114.0K
12:32 1,308.52 1,308.69 1,308.32 1,308.69 136.1K
12:33 1,308.78 1,309.09 1,308.72 1,309.09 104.0K
12:34 1,309.16 1,309.50 1,309.16 1,309.34 161.5K
12:35 1,309.30 1,309.41 1,309.29 1,309.41 119.2K
12:36 1,309.23 1,309.23 1,309.10 1,309.10 99.0K
12:37 1,308.97 1,309.06 1,308.97 1,308.99 118.7K
12:38 1,308.81 1,308.81 1,308.57 1,308.78 149.6K
12:39 1,308.49 1,308.78 1,308.49 1,308.78 251.6K
12:40 1,309.05 1,309.05 1,308.76 1,308.84 180.8K
12:41 1,308.70 1,308.92 1,308.70 1,308.92 202.3K
12:42 1,308.96 1,309.03 1,308.90 1,308.90 95.7K
12:43 1,308.73 1,308.75 1,307.38 1,307.38 234.1K
12:44 1,307.33 1,307.65 1,307.33 1,307.47 334.7K
12:45 1,307.67 1,307.76 1,307.67 1,307.76 184.8K
12:46 1,307.73 1,307.73 1,307.31 1,307.31 331.4K
12:47 1,307.33 1,307.33 1,307.02 1,307.02 243.3K
12:48 1,306.87 1,307.00 1,306.87 1,307.00 243.8K
12:49 1,307.12 1,307.12 1,306.66 1,306.70 282.7K
12:50 1,306.59 1,306.79 1,306.56 1,306.79 267.1K
12:51 1,307.17 1,307.58 1,307.16 1,307.58 224.9K
12:52 1,307.52 1,307.52 1,307.18 1,307.28 193.6K
12:53 1,307.42 1,308.02 1,307.42 1,308.02 327.8K
12:54 1,308.24 1,308.55 1,308.24 1,308.50 258.2K
12:55 1,308.43 1,308.54 1,308.40 1,308.54 254.8K
12:56 1,308.39 1,308.39 1,308.19 1,308.21 156.1K
12:57 1,308.20 1,308.39 1,308.20 1,308.39 181.7K
12:58 1,308.53 1,308.60 1,308.53 1,308.55 109.6K
12:59 1,308.56 1,308.56 1,308.03 1,308.03 185.5K
13:00 1,307.92 1,307.92 1,307.34 1,307.34 133.5K
13:01 1,307.40 1,307.51 1,307.22 1,307.22 122.9K
13:02 1,307.03 1,307.03 1,306.97 1,306.97 145.8K
13:03 1,306.98 1,306.98 1,306.63 1,306.63 146.1K
13:04 1,306.54 1,306.60 1,306.44 1,306.44 197.3K
13:05 1,306.35 1,306.35 1,305.96 1,306.08 256.7K
13:06 1,306.11 1,306.11 1,305.85 1,305.85 429.2K
13:07 1,306.05 1,306.05 1,305.82 1,305.90 354.6K
13:08 1,305.88 1,306.18 1,305.88 1,306.18 198.0K
13:09 1,306.36 1,306.49 1,306.36 1,306.49 181.2K
13:10 1,306.78 1,306.84 1,306.78 1,306.84 176.9K
13:11 1,306.89 1,306.89 1,306.54 1,306.54 230.8K
13:12 1,306.50 1,306.60 1,306.35 1,306.35 224.6K
13:13 1,306.65 1,306.83 1,306.65 1,306.66 379.1K
13:14 1,306.63 1,306.63 1,306.54 1,306.60 134.9K
13:15 1,306.49 1,306.49 1,306.05 1,306.05 251.4K
13:16 1,305.83 1,305.91 1,305.83 1,305.91 101.6K
13:17 1,305.81 1,305.81 1,305.48 1,305.58 94.6K
13:18 1,305.67 1,305.67 1,305.43 1,305.54 136.1K
13:19 1,305.36 1,305.36 1,304.94 1,304.94 195.5K
13:20 1,305.05 1,305.44 1,305.05 1,305.40 102.8K
13:21 1,305.30 1,305.74 1,305.30 1,305.74 165.8K
13:22 1,305.80 1,305.84 1,305.79 1,305.82 163.5K
13:23 1,305.82 1,305.82 1,305.51 1,305.51 264.2K
13:24 1,305.31 1,305.31 1,305.24 1,305.24 174.8K
13:25 1,305.27 1,305.29 1,305.03 1,305.29 125.6K
13:26 1,305.55 1,305.64 1,305.48 1,305.48 97.4K
13:27 1,305.38 1,305.44 1,305.22 1,305.22 166.2K
13:28 1,305.08 1,305.72 1,305.08 1,305.72 224.4K
13:29 1,305.72 1,305.91 1,305.72 1,305.91 219.7K
13:30 1,305.99 1,305.99 1,305.74 1,305.74 334.4K
13:31 1,305.79 1,306.28 1,305.79 1,306.28 94.7K
13:32 1,306.18 1,306.18 1,306.08 1,306.12 96.6K
13:33 1,305.97 1,305.97 1,305.42 1,305.48 166.8K
13:34 1,305.37 1,305.37 1,305.31 1,305.31 171.7K
13:35 1,305.25 1,305.25 1,305.07 1,305.14 272.8K
13:36 1,305.17 1,305.36 1,305.09 1,305.36 195.4K
13:37 1,305.35 1,305.35 1,305.02 1,305.13 173.0K
13:38 1,305.38 1,305.79 1,305.38 1,305.64 105.2K
13:39 1,305.59 1,305.67 1,305.42 1,305.52 204.8K
13:40 1,305.62 1,305.75 1,305.62 1,305.75 102.4K
13:41 1,305.84 1,305.84 1,305.56 1,305.56 182.4K
13:42 1,305.53 1,305.53 1,305.17 1,305.19 351.1K
13:43 1,305.38 1,305.54 1,305.34 1,305.34 126.4K
13:44 1,305.33 1,305.52 1,305.22 1,305.22 270.6K
13:45 1,305.28 1,305.31 1,305.27 1,305.31 178.2K
13:46 1,305.18 1,305.26 1,305.12 1,305.12 148.8K
13:47 1,305.30 1,305.36 1,305.21 1,305.21 171.9K
13:48 1,304.91 1,304.98 1,304.87 1,304.98 196.3K
13:49 1,304.96 1,305.07 1,304.94 1,304.94 152.2K
13:50 1,304.93 1,305.06 1,304.88 1,305.05 317.4K
13:51 1,304.99 1,304.99 1,304.75 1,304.77 181.7K
13:52 1,304.53 1,304.70 1,304.43 1,304.70 165.5K
13:53 1,304.66 1,304.66 1,304.23 1,304.23 164.4K
13:54 1,304.05 1,304.25 1,303.93 1,304.11 272.3K
13:55 1,303.95 1,304.19 1,303.95 1,304.19 442.7K
13:56 1,304.13 1,304.32 1,304.13 1,304.19 168.3K
13:57 1,304.10 1,304.10 1,303.93 1,303.93 198.0K
13:58 1,304.13 1,304.28 1,304.10 1,304.28 179.3K
13:59 1,304.24 1,304.97 1,304.24 1,304.90 444.5K
14:00 1,304.89 1,304.89 1,304.65 1,304.65 154.0K
14:01 1,304.67 1,304.80 1,304.60 1,304.80 190.4K
14:02 1,304.51 1,304.51 1,304.35 1,304.43 134.5K
14:03 1,304.44 1,304.57 1,304.44 1,304.52 169.3K
14:04 1,304.46 1,304.46 1,304.11 1,304.11 141.2K
14:05 1,304.16 1,304.16 1,304.04 1,304.06 146.7K
14:06 1,304.11 1,304.11 1,303.99 1,304.05 232.7K
14:07 1,304.07 1,304.15 1,304.02 1,304.11 175.3K
14:08 1,304.16 1,304.37 1,304.12 1,304.31 119.6K
14:09 1,304.39 1,304.59 1,304.39 1,304.43 233.5K
14:10 1,304.25 1,304.32 1,304.16 1,304.16 158.7K
14:11 1,304.31 1,305.04 1,304.31 1,305.04 260.2K
14:12 1,305.32 1,305.32 1,304.90 1,304.97 131.2K
14:13 1,305.01 1,305.01 1,304.75 1,304.87 238.2K
14:14 1,304.78 1,304.78 1,304.57 1,304.57 202.7K
14:15 1,304.79 1,304.87 1,304.79 1,304.87 325.6K
14:16 1,304.75 1,304.84 1,304.69 1,304.84 334.1K
14:17 1,304.74 1,304.89 1,304.71 1,304.74 228.1K
14:18 1,304.66 1,305.88 1,304.66 1,305.88 181.9K
14:19 1,305.95 1,305.95 1,305.64 1,305.64 341.4K
14:20 1,305.71 1,305.71 1,305.22 1,305.22 443.3K
14:21 1,305.48 1,306.06 1,305.48 1,306.06 421.9K
14:22 1,305.99 1,306.19 1,305.99 1,306.09 259.1K
14:23 1,306.02 1,306.09 1,305.56 1,305.56 247.0K
14:24 1,305.65 1,305.67 1,305.61 1,305.67 229.6K
14:25 1,305.75 1,305.89 1,305.75 1,305.89 145.8K
14:26 1,305.86 1,306.02 1,305.86 1,305.90 181.4K
14:27 1,305.94 1,306.19 1,305.94 1,306.19 186.4K
14:28 1,306.33 1,306.53 1,306.33 1,306.47 324.6K
14:29 1,306.53 1,306.53 1,306.32 1,306.47 333.0K
14:30 1,306.47 1,306.55 1,306.47 1,306.55 381.5K
14:31 1,306.65 1,306.68 1,306.65 1,306.65 285.8K
14:32 1,306.66 1,306.80 1,306.66 1,306.80 260.0K
14:33 1,306.70 1,306.87 1,306.61 1,306.87 261.6K
14:34 1,306.91 1,306.91 1,306.66 1,306.69 469.2K
14:35 1,306.49 1,306.88 1,306.49 1,306.88 296.5K
14:36 1,306.82 1,307.25 1,306.82 1,307.25 470.9K
14:37 1,306.92 1,307.35 1,306.92 1,307.35 524.6K
14:38 1,307.31 1,307.31 1,307.00 1,307.00 303.9K
14:39 1,306.99 1,307.11 1,306.98 1,306.98 402.8K
14:40 1,307.05 1,308.22 1,307.05 1,308.22 831.8K
14:41 1,307.85 1,307.85 1,307.13 1,307.13 927.0K
14:42 1,306.67 1,306.67 1,306.33 1,306.33 1,155.7K
14:43 1,306.26 1,306.52 1,306.26 1,306.52 1,473.9K
14:44 1,306.59 1,307.00 1,306.55 1,307.00 1,133.0K
14:45 1,307.21 1,307.35 1,306.98 1,307.35 6,325.0K
14:46 1,307.14 1,307.83 1,307.14 1,307.83 1,466.1K
14:47 1,307.47 1,307.67 1,306.91 1,306.91 1,364.4K
14:48 1,307.14 1,307.17 1,306.67 1,306.67 1,240.3K
14:49 1,306.80 1,307.47 1,306.78 1,307.47 1,253.4K
14:50 1,307.36 1,307.36 1,307.07 1,307.07 1,262.9K
14:51 1,306.93 1,307.31 1,306.93 1,307.31 1,163.4K
14:52 1,307.13 1,307.36 1,307.13 1,307.36 1,332.3K
14:53 1,308.00 1,308.00 1,307.76 1,307.76 1,375.8K
14:54 1,307.86 1,307.86 1,307.70 1,307.74 1,372.0K
14:55 1,308.08 1,308.08 1,307.48 1,307.49 1,670.3K
14:56 1,307.36 1,307.61 1,307.36 1,307.59 1,649.1K
14:57 1,307.68 1,307.68 1,307.32 1,307.32 1,731.9K
14:58 1,307.49 1,307.49 1,306.92 1,307.10 2,424.7K
14:59 1,306.67 1,307.78 1,306.67 1,306.86 2,287.8K
15:00 1,306.17 1,306.17 1,306.17 1,306.17 65,902.4K
15:01 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:02 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:03 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:04 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:05 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:06 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:07 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:08 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:09 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:10 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:11 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:12 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:13 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:14 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:15 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:16 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:17 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:18 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:19 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:20 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:21 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:22 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:23 1,306.17 1,307.29 1,306.17 1,307.29 0.0K
15:24 1,307.29 1,307.29 1,307.29 1,307.29 0.0K
15:25 1,307.29 1,307.29 1,307.29 1,307.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし