Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,415.06
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,336.89 1,336.89 1,335.43 1,335.43 243.8K
08:31 1,336.00 1,337.25 1,336.00 1,337.19 14.9K
08:32 1,337.22 1,338.42 1,335.95 1,338.42 99.6K
08:33 1,338.75 1,338.75 1,336.22 1,336.22 111.6K
08:34 1,336.18 1,336.18 1,335.88 1,335.88 24.0K
08:35 1,335.61 1,335.61 1,333.59 1,333.59 62.1K
08:36 1,333.34 1,333.71 1,333.06 1,333.71 48.0K
08:37 1,333.80 1,333.80 1,332.70 1,332.70 17.9K
08:38 1,332.35 1,333.97 1,332.35 1,333.97 27.8K
08:39 1,333.94 1,334.15 1,333.70 1,333.70 9.3K
08:40 1,333.80 1,333.80 1,332.86 1,333.64 110.8K
08:41 1,333.38 1,334.48 1,333.38 1,334.16 25.4K
08:42 1,335.16 1,335.16 1,334.76 1,334.76 199.8K
08:43 1,334.39 1,335.14 1,334.39 1,335.14 817.0K
08:44 1,335.25 1,336.04 1,334.51 1,336.04 98.0K
08:45 1,335.85 1,335.92 1,333.10 1,333.10 450.5K
08:46 1,332.57 1,332.68 1,331.01 1,331.01 217.3K
08:47 1,330.56 1,330.75 1,330.56 1,330.65 64.6K
08:48 1,330.89 1,331.61 1,330.12 1,330.12 69.9K
08:49 1,329.98 1,330.49 1,329.98 1,330.31 111.1K
08:50 1,330.46 1,330.46 1,329.99 1,330.10 54.4K
08:51 1,329.82 1,330.08 1,329.82 1,330.01 166.7K
08:52 1,330.22 1,330.39 1,330.22 1,330.24 579.0K
08:53 1,330.41 1,330.53 1,330.34 1,330.34 110.2K
08:54 1,330.23 1,330.50 1,329.99 1,330.50 73.2K
08:55 1,330.61 1,330.83 1,330.46 1,330.46 688.5K
08:56 1,330.54 1,331.13 1,330.54 1,331.13 81.7K
08:57 1,330.76 1,331.37 1,330.70 1,330.70 92.7K
08:58 1,331.64 1,331.64 1,330.66 1,330.81 97.6K
08:59 1,330.50 1,330.69 1,330.33 1,330.40 52.6K
09:00 1,330.54 1,330.97 1,330.54 1,330.75 109.5K
09:01 1,330.89 1,330.89 1,330.48 1,330.66 137.0K
09:02 1,330.46 1,330.84 1,330.35 1,330.84 375.1K
09:03 1,331.01 1,332.96 1,331.01 1,332.96 230.9K
09:04 1,331.88 1,332.36 1,331.88 1,332.08 310.6K
09:05 1,331.69 1,332.17 1,331.61 1,332.17 100.5K
09:06 1,332.27 1,332.54 1,332.27 1,332.54 244.9K
09:07 1,332.34 1,332.46 1,332.09 1,332.35 147.7K
09:08 1,332.47 1,332.47 1,331.77 1,331.93 218.5K
09:09 1,332.03 1,332.49 1,331.96 1,332.48 528.1K
09:10 1,332.38 1,332.38 1,332.24 1,332.26 133.3K
09:11 1,332.21 1,332.90 1,332.21 1,332.90 103.0K
09:12 1,332.65 1,332.88 1,332.65 1,332.70 189.6K
09:13 1,332.82 1,332.82 1,332.60 1,332.62 113.9K
09:14 1,332.96 1,332.96 1,332.68 1,332.76 83.0K
09:15 1,332.99 1,334.23 1,332.99 1,334.23 261.7K
09:16 1,334.62 1,334.62 1,334.14 1,334.32 648.6K
09:17 1,334.28 1,335.42 1,334.28 1,334.64 377.2K
09:18 1,334.64 1,335.36 1,334.26 1,335.14 201.7K
09:19 1,336.39 1,336.54 1,336.02 1,336.35 658.7K
09:20 1,336.31 1,336.40 1,336.19 1,336.19 192.2K
09:21 1,335.67 1,336.68 1,335.67 1,336.68 505.8K
09:22 1,336.28 1,336.28 1,336.14 1,336.21 118.1K
09:23 1,335.77 1,335.77 1,335.44 1,335.44 462.4K
09:24 1,335.26 1,336.54 1,335.26 1,336.13 180.7K
09:25 1,336.29 1,336.29 1,336.02 1,336.02 103.9K
09:26 1,336.05 1,336.05 1,334.84 1,334.84 181.3K
09:27 1,334.64 1,334.71 1,334.18 1,334.18 189.9K
09:28 1,334.15 1,334.52 1,334.15 1,334.52 163.7K
09:29 1,334.62 1,334.62 1,334.50 1,334.55 71.4K
09:30 1,334.33 1,334.69 1,334.33 1,334.48 197.9K
09:31 1,334.71 1,334.90 1,334.27 1,334.90 204.7K
09:32 1,334.48 1,334.63 1,334.44 1,334.63 198.4K
09:33 1,334.58 1,334.58 1,334.13 1,334.28 163.7K
09:34 1,334.20 1,334.65 1,334.20 1,334.65 192.3K
09:35 1,334.81 1,334.81 1,333.88 1,334.00 173.9K
09:36 1,332.91 1,332.91 1,332.20 1,332.20 114.5K
09:37 1,332.46 1,333.20 1,332.46 1,333.20 224.7K
09:38 1,333.43 1,333.71 1,333.29 1,333.29 207.9K
09:39 1,333.05 1,333.58 1,332.90 1,332.99 101.1K
09:40 1,333.06 1,333.29 1,333.06 1,333.19 68.8K
09:41 1,333.29 1,333.69 1,333.29 1,333.69 131.1K
09:42 1,333.84 1,334.41 1,333.84 1,333.84 255.0K
09:43 1,333.75 1,334.22 1,333.75 1,334.04 120.6K
09:44 1,333.80 1,334.06 1,333.64 1,334.06 92.5K
09:45 1,334.14 1,334.72 1,334.01 1,334.01 89.0K
09:46 1,333.96 1,334.08 1,333.91 1,334.00 721.4K
09:47 1,333.95 1,333.95 1,333.57 1,333.57 2,342.1K
09:48 1,333.31 1,333.31 1,333.16 1,333.24 292.6K
09:49 1,333.26 1,333.69 1,333.26 1,333.52 247.9K
09:50 1,333.46 1,333.98 1,333.46 1,333.80 205.5K
09:51 1,333.73 1,333.76 1,333.73 1,333.75 119.9K
09:52 1,333.77 1,333.94 1,333.21 1,333.21 150.9K
09:53 1,333.52 1,333.52 1,333.37 1,333.38 533.9K
09:54 1,333.73 1,333.73 1,333.39 1,333.48 164.8K
09:55 1,333.53 1,334.09 1,333.53 1,333.88 159.5K
09:56 1,333.68 1,333.94 1,333.68 1,333.88 107.3K
09:57 1,333.71 1,333.71 1,333.38 1,333.63 84.8K
09:58 1,333.86 1,333.86 1,333.56 1,333.76 151.7K
09:59 1,333.65 1,333.93 1,333.26 1,333.26 108.4K
10:00 1,333.80 1,333.98 1,333.66 1,333.66 90.9K
10:01 1,333.67 1,334.97 1,333.67 1,334.69 100.1K
10:02 1,335.17 1,335.24 1,335.04 1,335.04 130.0K
10:03 1,334.83 1,335.03 1,334.83 1,334.83 170.0K
10:04 1,334.83 1,334.87 1,334.61 1,334.61 136.5K
10:05 1,334.68 1,334.68 1,334.47 1,334.47 140.2K
10:06 1,334.46 1,334.53 1,334.00 1,334.44 323.6K
10:07 1,334.77 1,334.87 1,334.53 1,334.53 512.8K
10:08 1,334.39 1,334.39 1,334.23 1,334.27 408.8K
10:09 1,334.24 1,334.24 1,333.67 1,333.67 129.1K
10:10 1,333.81 1,333.81 1,333.30 1,333.46 212.7K
10:11 1,333.71 1,333.93 1,333.71 1,333.86 202.8K
10:12 1,333.86 1,333.91 1,333.59 1,333.59 103.0K
10:13 1,333.81 1,334.21 1,333.73 1,334.21 211.7K
10:14 1,334.25 1,334.37 1,334.18 1,334.37 321.2K
10:15 1,334.50 1,334.50 1,333.80 1,334.27 190.3K
10:16 1,334.20 1,334.52 1,334.20 1,334.52 370.9K
10:17 1,333.89 1,334.06 1,333.89 1,334.03 106.6K
10:18 1,333.83 1,333.83 1,333.58 1,333.58 140.7K
10:19 1,333.56 1,333.56 1,333.12 1,333.25 167.7K
10:20 1,333.22 1,333.34 1,333.14 1,333.34 421.8K
10:21 1,333.42 1,333.54 1,333.42 1,333.53 67.1K
10:22 1,333.37 1,333.38 1,333.32 1,333.38 124.4K
10:23 1,333.20 1,333.33 1,333.15 1,333.15 221.7K
10:24 1,332.97 1,333.07 1,332.77 1,332.77 227.3K
10:25 1,332.75 1,332.75 1,332.30 1,332.30 417.7K
10:26 1,332.30 1,332.42 1,332.30 1,332.35 1,240.1K
10:27 1,332.25 1,332.25 1,331.49 1,331.49 106.3K
10:28 1,331.69 1,331.69 1,331.51 1,331.62 153.4K
10:29 1,331.41 1,331.47 1,331.32 1,331.47 123.1K
10:30 1,331.48 1,331.50 1,331.48 1,331.50 190.2K
10:31 1,331.81 1,331.81 1,331.67 1,331.67 164.0K
10:32 1,331.86 1,331.86 1,331.33 1,331.33 216.7K
10:33 1,331.28 1,331.76 1,331.28 1,331.76 91.1K
10:34 1,331.84 1,331.84 1,331.57 1,331.57 333.2K
10:35 1,331.73 1,332.21 1,331.73 1,332.13 234.5K
10:36 1,332.22 1,332.60 1,332.19 1,332.60 404.2K
10:37 1,332.63 1,332.63 1,331.96 1,332.40 901.5K
10:38 1,332.43 1,332.56 1,332.37 1,332.37 231.5K
10:39 1,332.63 1,332.89 1,332.49 1,332.79 217.3K
10:40 1,332.77 1,332.88 1,332.77 1,332.83 130.9K
10:41 1,332.76 1,332.76 1,332.65 1,332.65 245.4K
10:42 1,332.63 1,332.63 1,332.22 1,332.52 163.1K
10:43 1,332.54 1,332.55 1,332.20 1,332.55 245.4K
10:44 1,332.27 1,332.41 1,332.19 1,332.19 102.6K
10:45 1,332.15 1,332.25 1,332.07 1,332.25 85.5K
10:46 1,332.50 1,333.07 1,332.50 1,332.71 228.8K
10:47 1,332.65 1,332.82 1,332.65 1,332.82 234.7K
10:48 1,333.67 1,333.77 1,333.39 1,333.75 350.5K
10:49 1,333.75 1,334.02 1,333.75 1,334.02 113.1K
10:50 1,333.73 1,334.05 1,333.60 1,333.79 93.1K
10:51 1,333.77 1,333.99 1,333.77 1,333.99 98.2K
10:52 1,334.62 1,334.65 1,334.08 1,334.65 159.0K
10:53 1,334.30 1,334.75 1,334.30 1,334.75 316.1K
10:54 1,334.54 1,334.54 1,334.10 1,334.45 74.6K
10:55 1,334.44 1,334.44 1,334.34 1,334.39 94.9K
10:56 1,334.60 1,334.60 1,334.14 1,334.14 125.4K
10:57 1,334.11 1,334.39 1,334.08 1,334.08 82.4K
10:58 1,334.14 1,334.14 1,333.46 1,333.46 184.4K
10:59 1,333.61 1,333.88 1,333.55 1,333.68 495.3K
11:00 1,333.52 1,333.70 1,333.52 1,333.52 78.5K
11:01 1,333.66 1,333.93 1,333.66 1,333.88 116.9K
11:02 1,333.78 1,334.36 1,333.78 1,334.36 97.9K
11:03 1,334.18 1,334.18 1,333.86 1,333.99 94.5K
11:04 1,334.41 1,334.41 1,334.05 1,334.08 259.0K
11:05 1,334.14 1,334.14 1,333.38 1,333.38 145.3K
11:06 1,333.29 1,334.09 1,333.29 1,333.78 204.6K
11:07 1,333.69 1,333.88 1,333.69 1,333.78 244.0K
11:08 1,333.79 1,333.90 1,333.70 1,333.70 148.1K
11:09 1,333.73 1,333.98 1,333.73 1,333.77 280.5K
11:10 1,333.82 1,334.21 1,333.82 1,334.21 215.9K
11:11 1,334.21 1,334.21 1,334.15 1,334.16 97.5K
11:12 1,334.50 1,334.50 1,334.01 1,334.01 89.8K
11:13 1,334.07 1,334.16 1,333.95 1,333.95 403.6K
11:14 1,333.86 1,333.86 1,333.74 1,333.86 192.8K
11:15 1,333.77 1,333.77 1,333.50 1,333.55 1,347.8K
11:16 1,333.40 1,333.74 1,333.40 1,333.74 178.8K
11:17 1,333.77 1,333.83 1,333.73 1,333.76 72.5K
11:18 1,333.87 1,334.16 1,333.87 1,334.13 90.3K
11:19 1,334.37 1,334.40 1,334.29 1,334.40 1,092.9K
11:20 1,334.28 1,334.36 1,334.24 1,334.24 374.4K
11:21 1,334.33 1,334.33 1,333.97 1,333.97 220.5K
11:22 1,333.93 1,334.19 1,333.93 1,334.19 120.7K
11:23 1,334.25 1,334.33 1,333.95 1,333.95 105.3K
11:24 1,334.18 1,334.18 1,334.02 1,334.18 75.6K
11:25 1,334.09 1,334.09 1,333.69 1,333.69 111.5K
11:26 1,333.62 1,333.70 1,333.62 1,333.70 104.6K
11:27 1,333.94 1,334.03 1,333.88 1,333.88 121.6K
11:28 1,333.76 1,333.84 1,333.69 1,333.84 237.2K
11:29 1,334.21 1,334.21 1,333.81 1,333.87 119.6K
11:30 1,333.79 1,333.97 1,333.68 1,333.68 155.2K
11:31 1,333.61 1,333.61 1,333.46 1,333.57 131.0K
11:32 1,334.23 1,334.24 1,334.17 1,334.17 296.8K
11:33 1,334.27 1,334.27 1,334.12 1,334.17 221.8K
11:34 1,334.20 1,334.24 1,334.04 1,334.24 108.9K
11:35 1,334.04 1,334.10 1,333.96 1,333.96 245.5K
11:36 1,333.87 1,333.95 1,333.65 1,333.70 272.9K
11:37 1,333.44 1,333.44 1,332.93 1,332.93 152.4K
11:38 1,333.00 1,333.00 1,332.64 1,332.64 265.9K
11:39 1,332.68 1,332.79 1,332.60 1,332.60 5,176.9K
11:40 1,332.47 1,332.47 1,332.05 1,332.05 103.3K
11:41 1,332.06 1,332.08 1,331.98 1,332.08 165.1K
11:42 1,332.07 1,332.43 1,332.04 1,332.43 174.6K
11:43 1,332.26 1,332.27 1,332.05 1,332.05 107.4K
11:44 1,332.09 1,332.23 1,332.09 1,332.23 114.7K
11:45 1,332.15 1,332.70 1,332.15 1,332.70 79.0K
11:46 1,332.36 1,332.36 1,332.05 1,332.14 494.8K
11:47 1,332.02 1,332.09 1,331.78 1,331.78 109.0K
11:48 1,331.88 1,331.93 1,331.88 1,331.93 115.6K
11:49 1,331.71 1,331.72 1,331.67 1,331.71 1,102.1K
11:50 1,331.56 1,331.65 1,331.55 1,331.65 327.9K
11:51 1,331.73 1,331.89 1,331.65 1,331.89 141.6K
11:52 1,331.75 1,332.27 1,331.75 1,332.27 89.7K
11:53 1,332.19 1,332.19 1,331.80 1,331.80 170.0K
11:54 1,331.66 1,331.76 1,331.60 1,331.76 75.0K
11:55 1,331.95 1,332.13 1,331.95 1,332.13 310.4K
11:56 1,332.28 1,332.28 1,332.07 1,332.17 51.9K
11:57 1,332.13 1,332.39 1,332.13 1,332.39 83.3K
11:58 1,332.32 1,332.79 1,332.32 1,332.79 88.9K
11:59 1,332.66 1,332.69 1,332.54 1,332.65 74.8K
12:00 1,332.84 1,333.13 1,332.84 1,333.13 74.7K
12:01 1,333.23 1,333.41 1,333.16 1,333.16 84.3K
12:02 1,333.29 1,333.29 1,333.16 1,333.22 71.6K
12:03 1,333.22 1,333.22 1,332.98 1,333.22 1,080.8K
12:04 1,332.94 1,332.95 1,332.62 1,332.94 101.1K
12:05 1,333.13 1,333.25 1,333.13 1,333.19 92.5K
12:06 1,332.96 1,332.96 1,332.47 1,332.47 134.7K
12:07 1,332.52 1,332.52 1,332.32 1,332.32 208.0K
12:08 1,332.17 1,332.17 1,331.82 1,332.00 108.2K
12:09 1,332.11 1,332.11 1,331.85 1,331.85 86.1K
12:10 1,332.09 1,332.09 1,331.90 1,332.07 99.5K
12:11 1,331.80 1,331.80 1,331.38 1,331.38 169.6K
12:12 1,331.31 1,331.40 1,331.22 1,331.22 135.9K
12:13 1,331.17 1,331.20 1,331.08 1,331.20 146.2K
12:14 1,331.08 1,331.08 1,330.87 1,331.06 68.5K
12:15 1,331.08 1,331.08 1,330.92 1,330.95 90.4K
12:16 1,330.94 1,331.06 1,330.94 1,330.99 79.3K
12:17 1,330.99 1,330.99 1,330.52 1,330.70 94.3K
12:18 1,330.72 1,330.89 1,330.72 1,330.83 84.8K
12:19 1,330.87 1,330.87 1,330.72 1,330.72 100.0K
12:20 1,330.71 1,330.84 1,330.71 1,330.83 109.2K
12:21 1,330.83 1,330.83 1,330.41 1,330.47 230.2K
12:22 1,330.53 1,330.53 1,330.39 1,330.39 112.6K
12:23 1,330.20 1,330.20 1,330.01 1,330.09 123.5K
12:24 1,330.18 1,330.26 1,330.18 1,330.26 72.8K
12:25 1,330.23 1,330.99 1,330.23 1,330.99 394.9K
12:26 1,331.13 1,331.55 1,331.13 1,331.55 216.6K
12:27 1,331.32 1,331.60 1,331.32 1,331.60 111.8K
12:28 1,331.53 1,331.62 1,331.32 1,331.32 107.3K
12:29 1,331.65 1,331.65 1,331.46 1,331.46 130.4K
12:30 1,331.55 1,331.55 1,331.14 1,331.14 332.5K
12:31 1,331.17 1,331.17 1,330.84 1,330.86 71.4K
12:32 1,331.08 1,331.08 1,330.59 1,330.94 133.1K
12:33 1,330.85 1,330.87 1,330.53 1,330.53 91.4K
12:34 1,330.68 1,330.75 1,330.59 1,330.75 70.9K
12:35 1,330.68 1,330.77 1,330.68 1,330.75 112.8K
12:36 1,330.78 1,330.93 1,330.78 1,330.93 216.7K
12:37 1,330.92 1,330.92 1,330.67 1,330.89 127.6K
12:38 1,330.92 1,330.96 1,330.79 1,330.96 109.1K
12:39 1,330.98 1,330.98 1,330.77 1,330.77 145.3K
12:40 1,330.86 1,331.21 1,330.80 1,331.21 224.0K
12:41 1,331.21 1,331.24 1,331.21 1,331.21 99.2K
12:42 1,331.14 1,331.40 1,331.14 1,331.28 280.5K
12:43 1,331.27 1,331.49 1,331.27 1,331.48 81.2K
12:44 1,331.43 1,331.46 1,331.36 1,331.36 141.5K
12:45 1,331.20 1,331.38 1,331.12 1,331.12 115.0K
12:46 1,331.18 1,331.24 1,331.15 1,331.24 162.9K
12:47 1,331.09 1,331.37 1,331.00 1,331.37 207.2K
12:48 1,331.51 1,331.56 1,331.42 1,331.54 207.3K
12:49 1,331.52 1,331.75 1,331.52 1,331.73 88.8K
12:50 1,331.56 1,331.57 1,331.23 1,331.23 102.8K
12:51 1,331.10 1,331.25 1,331.10 1,331.19 649.5K
12:52 1,331.24 1,331.39 1,331.24 1,331.36 102.3K
12:53 1,331.50 1,332.06 1,331.50 1,332.06 255.0K
12:54 1,332.16 1,332.44 1,332.11 1,332.44 252.7K
12:55 1,332.57 1,332.57 1,332.09 1,332.18 229.7K
12:56 1,332.13 1,332.17 1,332.06 1,332.06 158.9K
12:57 1,332.04 1,332.40 1,332.02 1,332.40 144.1K
12:58 1,332.38 1,332.38 1,332.18 1,332.22 700.0K
12:59 1,332.74 1,332.74 1,332.54 1,332.58 211.7K
13:00 1,332.39 1,332.59 1,332.39 1,332.40 1,303.4K
13:01 1,332.43 1,332.43 1,332.28 1,332.28 397.0K
13:02 1,332.10 1,332.10 1,331.93 1,331.93 245.9K
13:03 1,331.91 1,332.03 1,331.91 1,332.03 125.4K
13:04 1,332.12 1,332.34 1,332.12 1,332.34 212.5K
13:05 1,332.41 1,332.43 1,332.32 1,332.32 112.2K
13:06 1,332.37 1,332.37 1,332.25 1,332.25 154.4K
13:07 1,332.35 1,332.35 1,332.23 1,332.25 116.0K
13:08 1,332.30 1,332.30 1,332.13 1,332.13 86.3K
13:09 1,332.08 1,332.11 1,332.02 1,332.09 186.3K
13:10 1,332.15 1,332.22 1,332.15 1,332.22 87.7K
13:11 1,332.21 1,332.22 1,332.14 1,332.19 71.5K
13:12 1,332.18 1,332.18 1,331.91 1,332.00 89.9K
13:13 1,332.07 1,332.07 1,331.67 1,331.71 288.7K
13:14 1,332.36 1,332.55 1,332.29 1,332.55 380.0K
13:15 1,332.41 1,332.41 1,332.09 1,332.09 356.1K
13:16 1,332.01 1,332.01 1,331.88 1,331.95 84.4K
13:17 1,332.04 1,332.04 1,331.89 1,331.89 276.6K
13:18 1,331.97 1,332.03 1,331.94 1,332.03 136.5K
13:19 1,332.06 1,332.13 1,331.98 1,332.09 89.2K
13:20 1,332.15 1,332.30 1,332.15 1,332.30 96.0K
13:21 1,332.43 1,332.43 1,332.34 1,332.34 90.3K
13:22 1,332.32 1,332.32 1,332.13 1,332.13 137.9K
13:23 1,332.11 1,332.54 1,332.11 1,332.54 253.7K
13:24 1,332.73 1,332.94 1,332.73 1,332.94 98.6K
13:25 1,333.00 1,333.01 1,332.96 1,332.96 69.4K
13:26 1,332.93 1,332.95 1,332.88 1,332.88 279.1K
13:27 1,332.91 1,332.94 1,332.76 1,332.76 105.6K
13:28 1,332.57 1,332.57 1,332.33 1,332.35 214.1K
13:29 1,332.27 1,332.28 1,332.24 1,332.28 83.7K
13:30 1,332.27 1,332.30 1,332.17 1,332.24 616.6K
13:31 1,332.25 1,332.28 1,332.14 1,332.14 132.0K
13:32 1,332.12 1,332.17 1,332.10 1,332.17 148.9K
13:33 1,332.23 1,333.29 1,332.23 1,333.29 267.6K
13:34 1,333.06 1,333.06 1,332.54 1,332.54 82.3K
13:35 1,332.75 1,332.75 1,332.63 1,332.63 87.0K
13:36 1,332.60 1,332.68 1,332.60 1,332.65 95.1K
13:37 1,332.67 1,332.82 1,332.58 1,332.72 86.9K
13:38 1,332.79 1,332.95 1,332.73 1,332.73 184.4K
13:39 1,332.83 1,333.12 1,332.83 1,333.12 385.6K
13:40 1,333.19 1,333.57 1,333.19 1,333.57 326.8K
13:41 1,333.65 1,333.70 1,333.60 1,333.70 231.7K
13:42 1,333.62 1,333.67 1,333.58 1,333.67 119.8K
13:43 1,333.45 1,333.76 1,333.45 1,333.69 203.3K
13:44 1,333.67 1,333.67 1,333.31 1,333.31 184.5K
13:45 1,333.21 1,333.26 1,333.12 1,333.12 182.0K
13:46 1,333.30 1,333.67 1,333.30 1,333.67 157.7K
13:47 1,333.70 1,333.73 1,333.54 1,333.54 273.8K
13:48 1,333.46 1,333.54 1,333.46 1,333.54 181.1K
13:49 1,333.52 1,333.80 1,333.28 1,333.28 233.7K
13:50 1,333.32 1,333.42 1,333.29 1,333.42 166.3K
13:51 1,333.43 1,334.15 1,333.43 1,334.15 181.6K
13:52 1,333.79 1,334.49 1,333.63 1,334.49 234.4K
13:53 1,334.19 1,334.19 1,334.09 1,334.16 160.0K
13:54 1,333.94 1,334.32 1,333.94 1,334.28 111.5K
13:55 1,333.77 1,333.77 1,333.50 1,333.50 406.8K
13:56 1,333.49 1,333.49 1,333.11 1,333.11 189.7K
13:57 1,333.12 1,333.60 1,332.95 1,333.60 258.0K
13:58 1,333.51 1,333.75 1,333.51 1,333.61 261.3K
13:59 1,333.74 1,333.74 1,333.38 1,333.44 177.9K
14:00 1,333.58 1,333.74 1,333.43 1,333.53 179.5K
14:01 1,333.65 1,333.74 1,333.61 1,333.61 95.6K
14:02 1,333.53 1,333.53 1,333.15 1,333.25 111.6K
14:03 1,333.73 1,333.73 1,333.45 1,333.45 150.8K
14:04 1,333.65 1,333.65 1,333.25 1,333.25 106.7K
14:05 1,333.09 1,333.45 1,333.09 1,333.45 283.0K
14:06 1,333.45 1,333.45 1,333.26 1,333.26 142.8K
14:07 1,333.20 1,333.52 1,333.20 1,333.38 233.6K
14:08 1,333.61 1,333.61 1,333.39 1,333.49 382.1K
14:09 1,333.34 1,333.34 1,333.16 1,333.26 212.8K
14:10 1,333.24 1,333.24 1,333.17 1,333.17 148.5K
14:11 1,333.18 1,333.42 1,333.11 1,333.35 156.8K
14:12 1,333.29 1,334.04 1,333.29 1,334.04 251.2K
14:13 1,334.09 1,334.18 1,334.06 1,334.16 151.9K
14:14 1,334.22 1,334.22 1,333.82 1,333.82 150.8K
14:15 1,333.50 1,333.71 1,333.50 1,333.51 224.3K
14:16 1,333.36 1,333.36 1,332.87 1,332.87 155.8K
14:17 1,332.68 1,332.94 1,332.68 1,332.94 124.0K
14:18 1,333.06 1,333.06 1,332.84 1,332.84 118.0K
14:19 1,333.17 1,333.43 1,333.17 1,333.43 186.2K
14:20 1,333.23 1,333.23 1,333.09 1,333.09 120.0K
14:21 1,333.10 1,333.47 1,333.10 1,333.47 196.8K
14:22 1,333.29 1,333.38 1,333.19 1,333.38 149.2K
14:23 1,333.44 1,333.74 1,333.44 1,333.74 181.5K
14:24 1,334.20 1,334.20 1,333.77 1,333.77 146.1K
14:25 1,333.77 1,333.77 1,333.57 1,333.59 182.2K
14:26 1,333.69 1,333.70 1,333.32 1,333.32 182.4K
14:27 1,333.43 1,333.43 1,333.24 1,333.24 116.3K
14:28 1,333.20 1,333.24 1,333.08 1,333.24 526.1K
14:29 1,332.98 1,333.08 1,332.94 1,333.01 301.0K
14:30 1,333.08 1,333.37 1,333.08 1,333.19 202.0K
14:31 1,333.32 1,333.32 1,333.19 1,333.19 188.0K
14:32 1,333.31 1,333.31 1,333.14 1,333.26 271.7K
14:33 1,333.29 1,333.51 1,333.29 1,333.51 158.5K
14:34 1,333.52 1,333.52 1,333.31 1,333.41 197.0K
14:35 1,333.36 1,333.49 1,333.36 1,333.49 235.7K
14:36 1,333.53 1,334.15 1,333.53 1,334.15 495.5K
14:37 1,334.19 1,334.19 1,333.84 1,333.87 288.0K
14:38 1,333.82 1,333.82 1,333.46 1,333.58 340.3K
14:39 1,333.73 1,334.05 1,333.73 1,333.82 448.2K
14:40 1,333.73 1,333.90 1,333.73 1,333.73 937.6K
14:41 1,333.96 1,334.28 1,333.96 1,334.13 1,034.0K
14:42 1,333.89 1,334.43 1,333.89 1,334.36 807.8K
14:43 1,334.20 1,334.20 1,333.58 1,333.74 1,070.7K
14:44 1,333.58 1,333.81 1,333.58 1,333.81 1,088.1K
14:45 1,333.76 1,333.76 1,333.38 1,333.38 985.7K
14:46 1,333.07 1,333.22 1,333.04 1,333.22 1,080.8K
14:47 1,333.33 1,333.33 1,333.07 1,333.07 970.7K
14:48 1,333.26 1,333.26 1,332.59 1,332.59 1,024.9K
14:49 1,332.67 1,332.79 1,332.66 1,332.73 1,162.7K
14:50 1,332.57 1,332.57 1,332.34 1,332.41 1,400.4K
14:51 1,332.30 1,332.99 1,331.96 1,332.99 1,802.7K
14:52 1,332.97 1,332.97 1,332.63 1,332.63 1,047.6K
14:53 1,332.70 1,332.72 1,332.67 1,332.72 1,088.3K
14:54 1,332.81 1,333.08 1,332.81 1,333.08 1,667.7K
14:55 1,333.14 1,333.15 1,332.99 1,332.99 1,136.6K
14:56 1,332.76 1,332.76 1,332.09 1,332.44 1,522.3K
14:57 1,332.39 1,332.96 1,332.39 1,332.96 1,294.7K
14:58 1,332.32 1,332.37 1,332.27 1,332.35 1,561.2K
14:59 1,332.66 1,333.59 1,332.29 1,333.59 1,130.4K
15:00 1,333.55 1,333.55 1,333.55 1,333.55 71,075.7K
15:01 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:02 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:03 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:04 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:05 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:06 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:07 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:08 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:09 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:10 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:11 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:12 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:13 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:14 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:15 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:16 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:17 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:18 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:19 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:20 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:21 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:22 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:23 1,333.55 1,333.55 1,333.04 1,333.04 0.0K
15:24 1,333.04 1,333.04 1,333.04 1,333.04 0.0K
15:25 1,333.04 1,333.04 1,333.04 1,333.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし