Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,415.06
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,346.65 1,346.65 1,343.71 1,343.71 258.0K
08:31 1,343.81 1,345.62 1,343.81 1,345.62 194.5K
08:32 1,345.75 1,345.75 1,344.68 1,344.88 129.5K
08:33 1,344.71 1,345.41 1,344.62 1,345.16 182.9K
08:34 1,345.55 1,346.21 1,344.42 1,345.57 84.2K
08:35 1,344.24 1,344.24 1,342.79 1,343.24 238.7K
08:36 1,343.52 1,344.51 1,343.52 1,344.51 139.5K
08:37 1,344.84 1,344.84 1,344.16 1,344.43 177.3K
08:38 1,343.55 1,343.97 1,343.22 1,343.97 35.6K
08:39 1,345.18 1,345.99 1,345.18 1,345.99 174.6K
08:40 1,345.91 1,346.22 1,345.91 1,346.21 51.4K
08:41 1,346.17 1,346.17 1,345.18 1,345.18 191.0K
08:42 1,344.99 1,345.55 1,344.99 1,345.55 48.8K
08:43 1,345.48 1,345.48 1,343.97 1,344.06 111.5K
08:44 1,344.25 1,345.29 1,344.12 1,344.99 99.8K
08:45 1,344.96 1,344.96 1,343.11 1,343.11 113.4K
08:46 1,343.39 1,343.95 1,343.39 1,343.95 38.9K
08:47 1,343.73 1,343.73 1,342.34 1,342.55 358.2K
08:48 1,342.35 1,342.86 1,342.35 1,342.51 111.9K
08:49 1,342.03 1,342.03 1,341.59 1,341.59 623.7K
08:50 1,341.75 1,341.75 1,340.83 1,340.83 40.5K
08:51 1,340.35 1,340.46 1,340.03 1,340.03 143.4K
08:52 1,340.40 1,340.83 1,340.40 1,340.83 26.5K
08:53 1,340.72 1,340.97 1,340.72 1,340.97 57.3K
08:54 1,340.58 1,340.76 1,340.58 1,340.76 52.9K
08:55 1,340.87 1,340.88 1,340.53 1,340.53 50.3K
08:56 1,340.57 1,340.57 1,340.22 1,340.52 109.9K
08:57 1,340.29 1,340.29 1,339.84 1,339.84 101.3K
08:58 1,340.38 1,341.44 1,340.34 1,341.44 98.4K
08:59 1,341.48 1,342.24 1,341.09 1,342.24 34.4K
09:00 1,342.05 1,342.05 1,341.20 1,341.44 54.1K
09:01 1,341.45 1,342.03 1,341.30 1,342.03 99.1K
09:02 1,342.37 1,343.14 1,342.37 1,343.04 440.6K
09:03 1,344.37 1,344.66 1,344.35 1,344.46 107.3K
09:04 1,344.06 1,344.63 1,343.40 1,343.40 535.3K
09:05 1,343.50 1,343.50 1,342.75 1,342.75 200.5K
09:06 1,342.27 1,343.46 1,342.27 1,343.46 57.9K
09:07 1,343.20 1,344.23 1,343.20 1,344.23 68.0K
09:08 1,344.37 1,344.81 1,344.24 1,344.47 65.1K
09:09 1,344.78 1,345.10 1,344.78 1,345.10 97.3K
09:10 1,344.64 1,344.64 1,343.81 1,343.81 407.0K
09:11 1,343.88 1,344.73 1,343.88 1,344.40 60.9K
09:12 1,344.46 1,345.48 1,344.46 1,345.48 160.2K
09:13 1,345.31 1,345.71 1,345.07 1,345.71 69.0K
09:14 1,345.52 1,346.51 1,345.52 1,346.51 156.8K
09:15 1,346.57 1,347.78 1,346.57 1,347.78 148.6K
09:16 1,348.61 1,349.74 1,348.61 1,349.74 92.8K
09:17 1,349.66 1,351.08 1,349.66 1,351.08 251.6K
09:18 1,351.22 1,351.27 1,350.89 1,351.27 179.7K
09:19 1,351.75 1,351.75 1,350.67 1,350.67 613.8K
09:20 1,351.92 1,351.92 1,351.71 1,351.71 95.7K
09:21 1,351.71 1,352.74 1,351.71 1,352.74 179.9K
09:22 1,352.52 1,352.52 1,352.07 1,352.07 158.1K
09:23 1,351.74 1,351.74 1,351.12 1,351.12 88.6K
09:24 1,349.49 1,349.49 1,347.84 1,347.84 153.7K
09:25 1,347.89 1,348.15 1,347.89 1,348.15 116.8K
09:26 1,347.78 1,347.94 1,347.71 1,347.94 1,972.5K
09:27 1,348.15 1,348.19 1,348.10 1,348.10 65.7K
09:28 1,347.83 1,348.11 1,347.47 1,347.47 193.3K
09:29 1,347.45 1,347.45 1,346.57 1,346.57 83.6K
09:30 1,346.46 1,348.52 1,346.46 1,348.52 184.5K
09:31 1,349.22 1,349.22 1,348.74 1,349.14 36.0K
09:32 1,349.24 1,349.24 1,348.73 1,348.73 56.9K
09:33 1,349.01 1,349.11 1,348.93 1,348.99 50.8K
09:34 1,349.05 1,349.06 1,348.76 1,349.06 103.1K
09:35 1,349.53 1,349.95 1,349.22 1,349.22 320.4K
09:36 1,348.18 1,348.22 1,347.88 1,348.22 83.6K
09:37 1,347.74 1,347.94 1,347.31 1,347.94 148.3K
09:38 1,347.96 1,347.96 1,347.75 1,347.93 45.5K
09:39 1,348.15 1,348.22 1,348.01 1,348.01 103.6K
09:40 1,348.24 1,348.34 1,348.19 1,348.19 67.0K
09:41 1,348.37 1,348.50 1,347.99 1,348.50 71.3K
09:42 1,348.70 1,348.78 1,348.55 1,348.61 82.3K
09:43 1,348.42 1,348.42 1,347.47 1,347.47 219.8K
09:44 1,347.15 1,347.36 1,347.15 1,347.36 54.9K
09:45 1,347.39 1,347.44 1,347.02 1,347.02 58.4K
09:46 1,346.59 1,346.98 1,346.59 1,346.72 89.4K
09:47 1,346.62 1,349.06 1,346.62 1,349.06 174.9K
09:48 1,348.82 1,349.57 1,348.82 1,349.22 84.8K
09:49 1,349.42 1,349.55 1,349.12 1,349.12 57.4K
09:50 1,348.90 1,348.90 1,348.48 1,348.48 66.9K
09:51 1,348.57 1,348.57 1,348.34 1,348.49 305.5K
09:52 1,348.49 1,348.50 1,348.43 1,348.43 91.0K
09:53 1,348.26 1,348.26 1,347.68 1,347.89 70.4K
09:54 1,347.70 1,347.98 1,347.57 1,347.98 64.1K
09:55 1,348.30 1,348.30 1,347.63 1,347.63 63.1K
09:56 1,347.79 1,347.79 1,347.61 1,347.61 121.5K
09:57 1,347.83 1,348.05 1,347.83 1,348.05 222.3K
09:58 1,347.78 1,347.78 1,347.64 1,347.67 206.0K
09:59 1,347.68 1,347.89 1,347.68 1,347.89 187.5K
10:00 1,347.78 1,347.78 1,347.50 1,347.50 70.3K
10:01 1,347.61 1,347.83 1,347.58 1,347.83 117.0K
10:02 1,347.94 1,348.02 1,347.72 1,347.72 69.2K
10:03 1,347.90 1,347.90 1,347.55 1,347.55 73.7K
10:04 1,347.68 1,347.70 1,347.65 1,347.65 303.0K
10:05 1,347.43 1,347.43 1,347.28 1,347.28 332.1K
10:06 1,347.27 1,347.27 1,347.14 1,347.14 72.8K
10:07 1,347.26 1,347.26 1,347.05 1,347.06 103.5K
10:08 1,347.06 1,347.11 1,347.01 1,347.11 43.2K
10:09 1,347.17 1,347.18 1,347.10 1,347.18 54.6K
10:10 1,347.32 1,347.45 1,347.29 1,347.29 95.8K
10:11 1,347.30 1,347.40 1,347.30 1,347.40 110.4K
10:12 1,347.03 1,347.03 1,346.83 1,346.88 287.1K
10:13 1,346.72 1,346.73 1,346.64 1,346.73 117.8K
10:14 1,346.73 1,347.05 1,346.65 1,347.05 75.9K
10:15 1,347.10 1,347.20 1,346.96 1,347.20 82.0K
10:16 1,347.01 1,347.40 1,347.01 1,347.40 300.7K
10:17 1,347.19 1,347.19 1,347.12 1,347.17 193.1K
10:18 1,347.04 1,347.04 1,346.63 1,346.63 126.2K
10:19 1,346.60 1,346.60 1,346.19 1,346.19 202.1K
10:20 1,346.13 1,346.13 1,345.88 1,345.91 145.0K
10:21 1,345.87 1,346.03 1,345.87 1,346.03 319.0K
10:22 1,346.01 1,346.50 1,346.01 1,346.50 190.6K
10:23 1,346.51 1,346.51 1,346.25 1,346.25 72.1K
10:24 1,346.30 1,346.36 1,346.20 1,346.36 375.8K
10:25 1,346.43 1,346.78 1,346.43 1,346.74 132.8K
10:26 1,346.71 1,346.92 1,346.62 1,346.92 143.2K
10:27 1,346.94 1,347.27 1,346.94 1,347.27 253.8K
10:28 1,347.31 1,347.36 1,347.28 1,347.28 126.4K
10:29 1,347.19 1,347.26 1,347.05 1,347.12 81.8K
10:30 1,346.97 1,347.29 1,346.92 1,347.29 143.1K
10:31 1,347.08 1,347.08 1,346.98 1,347.02 164.1K
10:32 1,346.95 1,347.07 1,346.95 1,347.07 81.9K
10:33 1,346.70 1,346.79 1,346.32 1,346.32 323.3K
10:34 1,346.14 1,346.26 1,346.04 1,346.04 107.6K
10:35 1,345.93 1,345.96 1,345.73 1,345.73 162.8K
10:36 1,345.68 1,345.87 1,345.68 1,345.84 201.8K
10:37 1,345.63 1,345.83 1,345.63 1,345.81 242.9K
10:38 1,345.75 1,345.75 1,345.41 1,345.59 86.5K
10:39 1,345.24 1,345.24 1,344.41 1,344.41 157.6K
10:40 1,344.41 1,344.46 1,343.94 1,343.95 230.2K
10:41 1,343.78 1,343.78 1,343.47 1,343.47 110.7K
10:42 1,343.57 1,343.78 1,343.54 1,343.78 112.3K
10:43 1,344.01 1,344.06 1,343.96 1,344.06 77.7K
10:44 1,343.98 1,343.98 1,343.83 1,343.83 83.1K
10:45 1,343.67 1,343.96 1,343.61 1,343.96 119.0K
10:46 1,344.00 1,344.02 1,343.75 1,343.82 235.7K
10:47 1,343.62 1,343.62 1,343.24 1,343.24 89.6K
10:48 1,343.32 1,343.67 1,343.32 1,343.63 105.9K
10:49 1,343.80 1,343.99 1,343.80 1,343.99 103.6K
10:50 1,343.85 1,343.85 1,343.55 1,343.68 81.8K
10:51 1,343.71 1,343.71 1,343.37 1,343.44 72.8K
10:52 1,343.25 1,343.64 1,343.25 1,343.50 350.3K
10:53 1,343.48 1,343.77 1,343.48 1,343.77 79.3K
10:54 1,343.57 1,343.70 1,343.57 1,343.64 149.2K
10:55 1,343.55 1,343.55 1,343.49 1,343.53 217.2K
10:56 1,343.51 1,343.51 1,342.88 1,342.88 326.9K
10:57 1,342.96 1,342.96 1,342.63 1,342.63 356.5K
10:58 1,342.30 1,342.30 1,342.10 1,342.10 53.8K
10:59 1,342.22 1,342.34 1,342.09 1,342.09 48.0K
11:00 1,342.48 1,342.81 1,342.48 1,342.81 90.0K
11:01 1,342.67 1,342.75 1,342.58 1,342.75 1,618.0K
11:02 1,342.67 1,342.71 1,342.63 1,342.69 65.7K
11:03 1,342.56 1,343.22 1,342.46 1,343.22 159.3K
11:04 1,342.88 1,342.96 1,342.86 1,342.88 2,663.7K
11:05 1,342.76 1,342.83 1,342.76 1,342.83 148.4K
11:06 1,342.95 1,342.95 1,342.87 1,342.92 117.2K
11:07 1,342.93 1,342.99 1,342.85 1,342.99 224.0K
11:08 1,342.66 1,342.66 1,342.35 1,342.35 111.4K
11:09 1,342.38 1,342.38 1,341.83 1,341.83 415.7K
11:10 1,342.02 1,342.04 1,341.72 1,341.83 271.3K
11:11 1,341.89 1,342.24 1,341.89 1,342.24 369.1K
11:12 1,342.21 1,342.22 1,341.95 1,341.95 99.2K
11:13 1,341.84 1,341.84 1,341.65 1,341.65 128.8K
11:14 1,341.52 1,341.52 1,341.25 1,341.32 651.5K
11:15 1,341.08 1,341.08 1,340.84 1,340.88 76.7K
11:16 1,340.75 1,341.37 1,340.75 1,341.37 99.4K
11:17 1,341.33 1,341.33 1,341.23 1,341.26 107.9K
11:18 1,341.32 1,341.32 1,341.20 1,341.29 98.1K
11:19 1,341.31 1,341.31 1,341.24 1,341.26 161.7K
11:20 1,341.39 1,341.55 1,341.29 1,341.55 74.5K
11:21 1,341.59 1,341.69 1,341.59 1,341.69 101.3K
11:22 1,342.04 1,342.77 1,342.04 1,342.77 108.8K
11:23 1,342.93 1,342.93 1,342.90 1,342.91 281.2K
11:24 1,342.96 1,342.96 1,342.57 1,342.58 176.0K
11:25 1,342.62 1,342.62 1,342.46 1,342.46 46.5K
11:26 1,342.40 1,342.42 1,342.19 1,342.19 56.7K
11:27 1,341.86 1,342.00 1,341.84 1,341.84 67.4K
11:28 1,341.89 1,341.89 1,341.56 1,341.56 229.2K
11:29 1,341.50 1,341.53 1,341.48 1,341.48 87.0K
11:30 1,341.44 1,341.61 1,341.44 1,341.53 91.7K
11:31 1,341.50 1,341.56 1,341.26 1,341.26 172.3K
11:32 1,341.17 1,341.17 1,340.85 1,340.89 191.6K
11:33 1,340.95 1,342.15 1,340.95 1,342.15 272.6K
11:34 1,342.43 1,342.69 1,342.43 1,342.65 105.2K
11:35 1,342.82 1,342.82 1,342.73 1,342.80 105.4K
11:36 1,342.94 1,342.94 1,342.78 1,342.78 86.5K
11:37 1,342.74 1,342.93 1,342.74 1,342.81 79.7K
11:38 1,342.82 1,342.82 1,342.66 1,342.66 159.2K
11:39 1,342.49 1,342.49 1,341.69 1,341.69 536.7K
11:40 1,341.76 1,341.80 1,341.32 1,341.32 90.8K
11:41 1,341.64 1,341.83 1,341.60 1,341.73 155.9K
11:42 1,341.83 1,342.14 1,341.83 1,342.06 53.3K
11:43 1,341.85 1,341.85 1,341.58 1,341.68 248.7K
11:44 1,341.41 1,341.46 1,341.20 1,341.20 79.5K
11:45 1,341.17 1,341.26 1,341.17 1,341.18 75.3K
11:46 1,342.05 1,342.25 1,342.05 1,342.25 277.0K
11:47 1,342.12 1,342.49 1,342.12 1,342.30 87.2K
11:48 1,342.01 1,342.01 1,341.85 1,342.01 143.6K
11:49 1,342.06 1,342.06 1,341.70 1,341.99 60.8K
11:50 1,341.88 1,341.88 1,341.66 1,341.66 92.1K
11:51 1,341.69 1,341.79 1,341.69 1,341.79 268.6K
11:52 1,341.81 1,341.82 1,341.78 1,341.82 75.3K
11:53 1,341.76 1,341.85 1,341.64 1,341.64 67.0K
11:54 1,341.81 1,341.81 1,341.62 1,341.62 107.5K
11:55 1,341.63 1,341.78 1,341.63 1,341.75 63.9K
11:56 1,341.76 1,341.76 1,341.64 1,341.64 638.0K
11:57 1,341.61 1,341.61 1,341.34 1,341.38 157.2K
11:58 1,341.48 1,341.54 1,341.26 1,341.26 172.9K
11:59 1,341.39 1,341.44 1,341.35 1,341.35 128.4K
12:00 1,341.21 1,341.49 1,341.21 1,341.38 87.8K
12:01 1,341.40 1,341.40 1,341.02 1,341.02 97.8K
12:02 1,340.92 1,341.39 1,340.92 1,341.39 150.5K
12:03 1,341.37 1,341.61 1,341.30 1,341.61 103.8K
12:04 1,341.55 1,341.55 1,341.46 1,341.47 142.4K
12:05 1,341.37 1,341.37 1,341.05 1,341.20 84.4K
12:06 1,341.22 1,341.31 1,341.14 1,341.14 105.3K
12:07 1,340.82 1,340.88 1,340.75 1,340.75 87.9K
12:08 1,340.99 1,341.05 1,340.99 1,341.01 208.3K
12:09 1,341.04 1,341.12 1,340.95 1,341.05 101.0K
12:10 1,341.07 1,341.16 1,341.06 1,341.09 61.6K
12:11 1,341.07 1,341.07 1,340.24 1,340.24 235.7K
12:12 1,340.10 1,340.20 1,339.97 1,339.99 314.3K
12:13 1,340.12 1,340.12 1,340.01 1,340.01 135.5K
12:14 1,340.09 1,340.14 1,340.00 1,340.00 104.0K
12:15 1,339.58 1,339.62 1,339.39 1,339.62 199.0K
12:16 1,339.43 1,339.54 1,339.43 1,339.54 105.1K
12:17 1,339.42 1,339.42 1,339.26 1,339.36 198.1K
12:18 1,339.23 1,339.45 1,339.23 1,339.41 251.4K
12:19 1,339.36 1,340.02 1,339.36 1,340.02 252.6K
12:20 1,339.98 1,340.33 1,339.93 1,340.27 75.1K
12:21 1,340.21 1,340.21 1,340.09 1,340.12 141.0K
12:22 1,340.06 1,340.07 1,340.02 1,340.04 308.7K
12:23 1,340.00 1,340.00 1,339.77 1,339.77 106.8K
12:24 1,339.83 1,340.16 1,339.78 1,340.16 449.4K
12:25 1,340.10 1,340.10 1,340.01 1,340.09 188.7K
12:26 1,339.87 1,339.87 1,339.78 1,339.78 202.2K
12:27 1,339.80 1,339.80 1,339.64 1,339.74 103.6K
12:28 1,339.87 1,340.02 1,339.84 1,340.02 239.6K
12:29 1,339.98 1,340.09 1,339.95 1,339.95 322.9K
12:30 1,339.74 1,339.74 1,339.46 1,339.46 313.7K
12:31 1,339.40 1,339.40 1,339.30 1,339.40 165.1K
12:32 1,339.22 1,339.73 1,339.22 1,339.73 188.3K
12:33 1,339.87 1,339.87 1,339.68 1,339.83 97.7K
12:34 1,339.61 1,339.76 1,339.61 1,339.66 72.4K
12:35 1,339.86 1,340.02 1,339.86 1,340.01 163.3K
12:36 1,340.03 1,340.03 1,339.84 1,339.84 228.6K
12:37 1,339.82 1,339.84 1,339.61 1,339.84 151.6K
12:38 1,340.03 1,340.03 1,339.74 1,339.78 473.0K
12:39 1,339.78 1,339.91 1,339.78 1,339.89 415.6K
12:40 1,339.96 1,339.96 1,339.84 1,339.84 208.3K
12:41 1,339.90 1,339.91 1,339.70 1,339.70 189.6K
12:42 1,339.75 1,339.75 1,339.74 1,339.74 312.5K
12:43 1,339.70 1,339.85 1,339.70 1,339.83 226.5K
12:44 1,339.80 1,339.80 1,339.60 1,339.60 176.0K
12:45 1,339.51 1,340.76 1,339.51 1,340.76 113.6K
12:46 1,340.83 1,340.84 1,340.66 1,340.66 1,160.8K
12:47 1,340.43 1,340.43 1,340.26 1,340.26 119.0K
12:48 1,339.86 1,339.98 1,339.79 1,339.79 260.0K
12:49 1,339.78 1,340.40 1,339.78 1,340.40 175.0K
12:50 1,340.35 1,340.87 1,340.35 1,340.87 184.1K
12:51 1,340.71 1,340.78 1,340.32 1,340.35 152.3K
12:52 1,340.29 1,340.32 1,340.17 1,340.17 94.7K
12:53 1,340.26 1,340.26 1,339.51 1,339.51 234.5K
12:54 1,339.62 1,340.01 1,339.49 1,340.01 317.3K
12:55 1,339.94 1,340.71 1,339.94 1,340.71 321.7K
12:56 1,340.81 1,341.04 1,340.81 1,341.03 171.1K
12:57 1,340.83 1,340.83 1,340.45 1,340.49 244.4K
12:58 1,340.25 1,340.25 1,340.14 1,340.17 122.2K
12:59 1,339.92 1,339.92 1,339.19 1,339.19 178.4K
13:00 1,339.29 1,339.47 1,339.29 1,339.44 412.5K
13:01 1,339.26 1,339.48 1,339.26 1,339.40 425.0K
13:02 1,339.50 1,339.50 1,339.39 1,339.39 290.5K
13:03 1,339.33 1,339.33 1,339.06 1,339.24 224.4K
13:04 1,339.03 1,339.69 1,338.89 1,339.69 178.3K
13:05 1,339.76 1,340.25 1,339.76 1,339.97 259.8K
13:06 1,340.10 1,340.22 1,340.10 1,340.22 111.2K
13:07 1,340.11 1,340.11 1,339.90 1,339.92 136.5K
13:08 1,339.89 1,339.93 1,339.87 1,339.93 196.3K
13:09 1,340.00 1,340.00 1,339.61 1,339.61 150.0K
13:10 1,339.55 1,339.55 1,339.49 1,339.49 117.4K
13:11 1,339.40 1,339.40 1,338.87 1,338.92 137.6K
13:12 1,338.89 1,338.98 1,338.82 1,338.89 174.4K
13:13 1,339.13 1,339.17 1,339.00 1,339.17 229.4K
13:14 1,339.28 1,339.28 1,339.16 1,339.23 86.3K
13:15 1,339.37 1,339.41 1,339.29 1,339.29 393.4K
13:16 1,339.17 1,339.17 1,338.84 1,338.84 186.8K
13:17 1,338.82 1,339.38 1,338.74 1,339.38 128.3K
13:18 1,339.36 1,339.41 1,339.31 1,339.31 143.7K
13:19 1,339.25 1,339.39 1,339.24 1,339.24 252.2K
13:20 1,339.34 1,339.62 1,339.34 1,339.62 118.1K
13:21 1,339.38 1,339.58 1,339.38 1,339.56 223.7K
13:22 1,339.53 1,339.74 1,339.53 1,339.74 191.1K
13:23 1,339.72 1,339.72 1,339.36 1,339.36 91.7K
13:24 1,339.41 1,339.41 1,339.12 1,339.12 132.6K
13:25 1,338.95 1,338.95 1,338.53 1,338.79 221.0K
13:26 1,338.79 1,338.83 1,338.76 1,338.83 186.1K
13:27 1,338.75 1,339.13 1,338.75 1,339.13 259.0K
13:28 1,339.05 1,339.62 1,339.05 1,339.62 179.4K
13:29 1,339.46 1,339.57 1,339.46 1,339.54 127.6K
13:30 1,339.24 1,339.24 1,338.94 1,338.94 4,555.2K
13:31 1,338.71 1,338.77 1,338.67 1,338.77 183.0K
13:32 1,339.00 1,339.00 1,338.58 1,338.58 97.3K
13:33 1,338.18 1,338.18 1,337.80 1,337.80 106.7K
13:34 1,337.83 1,337.92 1,337.78 1,337.92 137.2K
13:35 1,337.92 1,337.92 1,337.74 1,337.77 589.7K
13:36 1,337.80 1,337.80 1,337.31 1,337.31 201.4K
13:37 1,337.27 1,337.27 1,336.88 1,336.88 198.7K
13:38 1,337.10 1,337.21 1,337.10 1,337.15 741.2K
13:39 1,337.36 1,337.53 1,337.35 1,337.53 145.2K
13:40 1,337.51 1,337.51 1,337.12 1,337.12 521.2K
13:41 1,337.30 1,337.56 1,337.23 1,337.23 186.7K
13:42 1,337.49 1,337.49 1,337.06 1,337.06 264.6K
13:43 1,337.08 1,337.08 1,336.87 1,337.07 130.8K
13:44 1,337.22 1,337.25 1,337.06 1,337.20 130.3K
13:45 1,337.30 1,337.45 1,337.30 1,337.38 342.7K
13:46 1,337.55 1,337.65 1,337.41 1,337.65 129.4K
13:47 1,337.63 1,337.66 1,337.55 1,337.55 126.7K
13:48 1,337.60 1,337.61 1,337.52 1,337.52 130.1K
13:49 1,337.55 1,337.65 1,337.48 1,337.54 236.9K
13:50 1,337.55 1,337.55 1,337.37 1,337.41 110.3K
13:51 1,337.37 1,337.37 1,337.18 1,337.25 311.4K
13:52 1,337.25 1,337.52 1,337.25 1,337.41 145.8K
13:53 1,337.36 1,337.43 1,337.32 1,337.43 140.1K
13:54 1,337.56 1,337.63 1,337.47 1,337.53 116.4K
13:55 1,337.46 1,337.48 1,337.35 1,337.48 76.4K
13:56 1,337.41 1,337.41 1,337.19 1,337.19 111.0K
13:57 1,337.17 1,337.45 1,337.17 1,337.45 118.8K
13:58 1,337.52 1,337.66 1,337.52 1,337.66 5,085.3K
13:59 1,337.65 1,337.73 1,337.42 1,337.42 238.1K
14:00 1,337.41 1,337.41 1,337.28 1,337.30 113.4K
14:01 1,337.25 1,337.55 1,337.22 1,337.55 187.0K
14:02 1,337.50 1,337.51 1,337.32 1,337.32 659.1K
14:03 1,337.22 1,337.22 1,336.72 1,336.72 174.6K
14:04 1,336.80 1,336.80 1,336.37 1,336.52 225.9K
14:05 1,336.42 1,336.53 1,336.42 1,336.48 134.6K
14:06 1,336.36 1,336.36 1,335.92 1,335.92 163.9K
14:07 1,335.84 1,336.14 1,335.84 1,336.14 143.2K
14:08 1,336.16 1,336.16 1,336.06 1,336.11 273.7K
14:09 1,336.05 1,336.33 1,336.05 1,336.24 144.4K
14:10 1,336.13 1,336.27 1,336.13 1,336.16 158.2K
14:11 1,336.26 1,336.50 1,336.20 1,336.50 224.6K
14:12 1,336.57 1,336.59 1,336.49 1,336.49 113.9K
14:13 1,336.51 1,336.51 1,336.32 1,336.32 97.7K
14:14 1,336.38 1,336.38 1,335.94 1,335.94 372.7K
14:15 1,336.38 1,336.38 1,336.28 1,336.28 344.1K
14:16 1,336.15 1,336.44 1,336.15 1,336.41 450.0K
14:17 1,336.36 1,336.94 1,336.36 1,336.51 155.8K
14:18 1,336.57 1,336.65 1,336.30 1,336.30 264.5K
14:19 1,336.24 1,336.24 1,336.11 1,336.11 239.9K
14:20 1,336.20 1,336.30 1,335.97 1,335.97 373.2K
14:21 1,336.00 1,336.00 1,335.72 1,335.98 322.5K
14:22 1,335.96 1,336.74 1,335.96 1,336.74 233.8K
14:23 1,336.75 1,336.75 1,336.61 1,336.65 176.2K
14:24 1,336.45 1,336.61 1,336.45 1,336.61 270.6K
14:25 1,336.78 1,336.88 1,336.45 1,336.45 163.3K
14:26 1,336.38 1,336.38 1,336.26 1,336.26 226.6K
14:27 1,336.59 1,336.98 1,336.46 1,336.98 233.5K
14:28 1,337.01 1,337.07 1,336.68 1,336.68 338.9K
14:29 1,336.23 1,336.23 1,336.02 1,336.18 346.5K
14:30 1,336.17 1,336.52 1,336.17 1,336.52 213.4K
14:31 1,336.47 1,337.08 1,336.43 1,337.08 552.6K
14:32 1,337.09 1,337.33 1,337.09 1,337.14 269.2K
14:33 1,337.00 1,337.00 1,336.44 1,336.44 323.5K
14:34 1,336.45 1,336.45 1,336.08 1,336.10 297.2K
14:35 1,336.28 1,336.57 1,336.28 1,336.57 503.5K
14:36 1,336.77 1,336.92 1,336.77 1,336.79 213.4K
14:37 1,336.81 1,336.81 1,336.58 1,336.58 421.0K
14:38 1,336.57 1,336.61 1,336.51 1,336.51 555.0K
14:39 1,336.60 1,336.60 1,336.34 1,336.59 364.6K
14:40 1,336.50 1,337.24 1,336.50 1,336.62 946.2K
14:41 1,336.90 1,337.56 1,336.90 1,337.56 934.0K
14:42 1,337.65 1,337.84 1,337.65 1,337.84 836.5K
14:43 1,337.71 1,337.95 1,337.71 1,337.77 1,082.5K
14:44 1,337.84 1,337.89 1,337.74 1,337.89 979.3K
14:45 1,337.57 1,337.73 1,337.42 1,337.42 1,474.4K
14:46 1,337.40 1,337.40 1,337.02 1,337.02 1,240.9K
14:47 1,337.16 1,337.84 1,337.16 1,337.84 1,135.8K
14:48 1,337.71 1,338.00 1,337.65 1,337.65 2,887.6K
14:49 1,337.93 1,338.64 1,337.93 1,338.14 1,350.8K
14:50 1,338.45 1,338.70 1,338.45 1,338.65 1,405.2K
14:51 1,338.93 1,338.93 1,338.39 1,338.57 899.0K
14:52 1,338.31 1,338.31 1,337.89 1,337.96 1,381.4K
14:53 1,338.13 1,338.13 1,337.79 1,337.79 1,046.9K
14:54 1,337.93 1,338.00 1,337.75 1,338.00 1,369.2K
14:55 1,337.94 1,337.94 1,337.64 1,337.64 1,429.5K
14:56 1,337.60 1,337.63 1,337.45 1,337.45 1,169.0K
14:57 1,337.43 1,337.43 1,336.85 1,336.85 2,019.9K
14:58 1,336.54 1,336.54 1,335.85 1,336.03 1,859.9K
14:59 1,336.24 1,337.58 1,336.24 1,337.58 2,087.7K
15:00 1,337.13 1,337.13 1,337.13 1,337.13 65,413.0K
15:01 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:02 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:03 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:04 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:05 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:06 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:07 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:08 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:09 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:10 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:11 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:12 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:13 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:14 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:15 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:16 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:17 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:18 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:19 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:20 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:21 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:22 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:23 1,337.13 1,337.83 1,337.13 1,337.83 0.0K
15:24 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
15:25 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし