Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,415.06
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,343.05 1,343.31 1,342.57 1,343.31 126.8K
08:31 1,342.93 1,342.93 1,341.83 1,341.83 215.9K
08:32 1,340.78 1,341.40 1,340.21 1,341.40 41.1K
08:33 1,343.26 1,343.32 1,342.78 1,342.78 39.0K
08:34 1,342.45 1,346.40 1,342.45 1,346.40 32.7K
08:35 1,344.20 1,346.90 1,344.20 1,345.67 76.8K
08:36 1,345.36 1,345.73 1,344.37 1,344.37 51.9K
08:37 1,344.41 1,344.99 1,343.95 1,344.99 97.1K
08:38 1,344.86 1,344.86 1,344.32 1,344.51 43.7K
08:39 1,344.68 1,344.68 1,344.00 1,344.00 229.0K
08:40 1,343.99 1,343.99 1,343.32 1,343.32 170.0K
08:41 1,341.81 1,342.61 1,341.81 1,342.11 343.9K
08:42 1,344.14 1,345.48 1,344.14 1,345.08 50.3K
08:43 1,345.32 1,345.35 1,345.26 1,345.34 35.1K
08:44 1,346.54 1,346.54 1,346.19 1,346.19 69.5K
08:45 1,346.01 1,346.08 1,345.35 1,345.36 413.0K
08:46 1,344.83 1,344.83 1,343.82 1,343.82 88.3K
08:47 1,343.64 1,343.64 1,342.26 1,342.26 64.8K
08:48 1,342.41 1,343.38 1,342.36 1,343.38 59.1K
08:49 1,342.72 1,343.76 1,342.72 1,343.76 30.6K
08:50 1,343.81 1,346.91 1,343.81 1,346.17 132.3K
08:51 1,346.62 1,348.82 1,346.62 1,348.82 91.7K
08:52 1,349.31 1,349.76 1,348.52 1,349.76 132.7K
08:53 1,349.96 1,349.96 1,349.06 1,349.06 299.4K
08:54 1,347.38 1,347.43 1,346.68 1,347.43 448.0K
08:55 1,346.90 1,346.96 1,346.43 1,346.96 282.1K
08:56 1,347.15 1,347.50 1,347.15 1,347.50 381.1K
08:57 1,347.36 1,347.36 1,346.41 1,346.41 224.6K
08:58 1,346.18 1,346.54 1,345.94 1,346.54 219.7K
08:59 1,346.21 1,347.05 1,346.21 1,346.42 178.0K
09:00 1,346.14 1,347.95 1,346.14 1,347.95 397.5K
09:01 1,348.04 1,348.18 1,347.51 1,348.18 146.2K
09:02 1,348.86 1,349.43 1,348.86 1,349.43 4,783.9K
09:03 1,348.87 1,349.50 1,348.87 1,349.34 99.3K
09:04 1,349.16 1,349.94 1,349.16 1,349.78 74.7K
09:05 1,349.73 1,349.75 1,348.61 1,349.51 195.0K
09:06 1,349.66 1,350.64 1,349.53 1,350.64 220.2K
09:07 1,350.67 1,350.67 1,349.98 1,349.98 100.7K
09:08 1,350.40 1,350.75 1,350.40 1,350.75 853.6K
09:09 1,350.41 1,350.58 1,349.87 1,350.41 100.3K
09:10 1,350.35 1,350.61 1,350.35 1,350.50 151.7K
09:11 1,350.40 1,350.49 1,350.40 1,350.49 90.7K
09:12 1,350.29 1,351.59 1,350.29 1,351.45 80.2K
09:13 1,350.96 1,350.96 1,349.63 1,349.63 104.9K
09:14 1,348.19 1,348.26 1,347.47 1,348.08 254.9K
09:15 1,348.59 1,349.82 1,348.59 1,349.82 103.8K
09:16 1,349.32 1,349.53 1,348.63 1,349.53 3,860.4K
09:17 1,349.78 1,350.25 1,349.78 1,350.25 82.0K
09:18 1,349.93 1,350.78 1,349.93 1,350.58 140.4K
09:19 1,347.86 1,349.18 1,347.86 1,349.18 192.8K
09:20 1,349.70 1,349.70 1,347.93 1,348.20 220.9K
09:21 1,348.20 1,348.28 1,347.98 1,347.98 109.0K
09:22 1,347.86 1,348.26 1,347.26 1,347.26 295.4K
09:23 1,346.74 1,347.95 1,346.74 1,347.63 182.2K
09:24 1,347.28 1,347.61 1,347.28 1,347.61 119.6K
09:25 1,346.87 1,347.14 1,345.81 1,345.81 442.1K
09:26 1,345.53 1,346.73 1,345.53 1,346.73 282.0K
09:27 1,346.66 1,348.13 1,346.66 1,347.82 217.4K
09:28 1,348.76 1,349.48 1,348.63 1,349.48 681.1K
09:29 1,349.23 1,349.56 1,349.11 1,349.56 90.4K
09:30 1,349.47 1,349.47 1,347.04 1,347.04 360.9K
09:31 1,347.63 1,348.17 1,347.41 1,348.17 196.8K
09:32 1,348.61 1,349.42 1,348.61 1,349.42 70.6K
09:33 1,349.56 1,349.56 1,348.52 1,348.52 124.6K
09:34 1,348.24 1,348.24 1,346.10 1,346.15 207.0K
09:35 1,346.91 1,348.53 1,346.91 1,348.46 92.1K
09:36 1,348.29 1,348.54 1,348.21 1,348.54 121.7K
09:37 1,347.91 1,348.23 1,347.69 1,347.69 118.4K
09:38 1,348.02 1,348.16 1,346.59 1,347.13 241.7K
09:39 1,347.48 1,348.53 1,347.48 1,348.53 191.5K
09:40 1,348.69 1,348.82 1,348.41 1,348.82 135.2K
09:41 1,348.98 1,349.93 1,348.98 1,349.93 99.1K
09:42 1,350.07 1,351.04 1,350.07 1,351.04 92.0K
09:43 1,350.91 1,351.23 1,350.77 1,351.23 103.4K
09:44 1,351.78 1,351.86 1,351.56 1,351.86 149.0K
09:45 1,351.79 1,352.52 1,351.79 1,352.15 214.9K
09:46 1,352.68 1,352.68 1,350.58 1,350.58 165.2K
09:47 1,350.89 1,351.69 1,350.89 1,351.69 71.3K
09:48 1,351.58 1,351.58 1,350.61 1,350.76 114.8K
09:49 1,350.99 1,351.41 1,350.99 1,351.19 288.8K
09:50 1,351.58 1,351.80 1,351.58 1,351.80 193.7K
09:51 1,351.87 1,352.13 1,351.87 1,352.13 122.6K
09:52 1,352.05 1,353.03 1,352.05 1,352.86 295.4K
09:53 1,353.16 1,353.46 1,353.15 1,353.29 107.7K
09:54 1,352.97 1,353.02 1,352.63 1,352.63 72.5K
09:55 1,352.70 1,352.70 1,351.94 1,351.94 83.1K
09:56 1,352.28 1,352.85 1,352.28 1,352.73 67.0K
09:57 1,353.22 1,353.25 1,351.90 1,351.90 256.2K
09:58 1,352.01 1,353.07 1,352.01 1,353.07 77.7K
09:59 1,353.18 1,353.30 1,352.92 1,352.92 69.5K
10:00 1,352.41 1,352.83 1,352.36 1,352.83 96.9K
10:01 1,353.17 1,353.35 1,352.52 1,352.52 109.8K
10:02 1,352.56 1,352.56 1,351.97 1,351.97 213.6K
10:03 1,351.94 1,352.44 1,351.94 1,352.44 135.1K
10:04 1,352.35 1,352.35 1,351.67 1,351.78 77.2K
10:05 1,351.75 1,352.38 1,351.41 1,352.38 76.5K
10:06 1,352.21 1,352.77 1,352.21 1,352.64 92.5K
10:07 1,352.33 1,352.54 1,352.20 1,352.54 75.4K
10:08 1,352.51 1,352.96 1,352.51 1,352.96 85.1K
10:09 1,352.83 1,352.83 1,352.54 1,352.61 145.9K
10:10 1,351.45 1,351.71 1,350.88 1,351.02 232.4K
10:11 1,350.87 1,351.98 1,350.87 1,351.98 246.1K
10:12 1,352.30 1,352.33 1,351.69 1,352.33 163.2K
10:13 1,352.28 1,352.48 1,352.28 1,352.30 125.0K
10:14 1,352.42 1,352.42 1,351.49 1,351.49 120.4K
10:15 1,352.07 1,352.36 1,352.07 1,352.36 179.4K
10:16 1,352.36 1,352.57 1,352.16 1,352.57 319.1K
10:17 1,352.57 1,352.57 1,351.91 1,351.91 219.6K
10:18 1,351.70 1,351.70 1,350.61 1,350.61 332.3K
10:19 1,350.32 1,350.43 1,350.22 1,350.22 138.1K
10:20 1,350.19 1,350.20 1,350.04 1,350.18 127.7K
10:21 1,350.03 1,350.39 1,349.81 1,350.39 119.6K
10:22 1,350.45 1,350.45 1,349.39 1,349.39 121.9K
10:23 1,349.29 1,349.29 1,348.79 1,348.79 169.0K
10:24 1,348.38 1,348.96 1,348.38 1,348.96 641.6K
10:25 1,348.99 1,348.99 1,348.27 1,348.73 103.4K
10:26 1,348.38 1,349.01 1,348.38 1,348.78 69.5K
10:27 1,348.93 1,349.03 1,348.87 1,349.03 178.0K
10:28 1,348.96 1,349.13 1,348.96 1,349.09 216.5K
10:29 1,349.44 1,349.44 1,349.05 1,349.21 238.6K
10:30 1,349.26 1,349.26 1,348.93 1,348.94 226.7K
10:31 1,348.70 1,348.70 1,347.69 1,347.69 180.1K
10:32 1,347.93 1,349.48 1,347.93 1,349.48 213.4K
10:33 1,349.49 1,349.49 1,348.99 1,348.99 41.0K
10:34 1,349.01 1,349.01 1,348.53 1,348.84 99.7K
10:35 1,348.72 1,348.80 1,348.69 1,348.73 238.2K
10:36 1,349.10 1,349.16 1,348.60 1,348.84 118.8K
10:37 1,348.60 1,349.09 1,348.57 1,349.09 102.6K
10:38 1,348.63 1,348.63 1,348.38 1,348.56 251.1K
10:39 1,348.79 1,348.82 1,348.45 1,348.45 172.5K
10:40 1,348.83 1,349.05 1,348.78 1,349.05 189.6K
10:41 1,349.12 1,349.46 1,349.06 1,349.06 115.5K
10:42 1,349.22 1,349.58 1,349.22 1,349.49 66.0K
10:43 1,349.26 1,349.80 1,349.11 1,349.80 165.6K
10:44 1,349.59 1,349.79 1,349.59 1,349.62 178.4K
10:45 1,349.69 1,349.72 1,349.65 1,349.65 97.1K
10:46 1,349.38 1,349.38 1,348.54 1,348.89 396.3K
10:47 1,349.01 1,349.01 1,348.83 1,348.83 233.2K
10:48 1,348.52 1,348.52 1,347.85 1,348.11 84.2K
10:49 1,348.00 1,348.05 1,347.99 1,347.99 138.1K
10:50 1,347.99 1,347.99 1,347.45 1,347.51 121.4K
10:51 1,347.54 1,348.10 1,347.54 1,348.10 106.9K
10:52 1,348.08 1,348.08 1,347.87 1,347.96 49.9K
10:53 1,347.88 1,347.88 1,347.64 1,347.88 72.1K
10:54 1,347.78 1,347.79 1,347.78 1,347.79 84.1K
10:55 1,347.61 1,347.92 1,347.50 1,347.92 91.6K
10:56 1,347.86 1,347.88 1,347.81 1,347.88 247.5K
10:57 1,348.07 1,348.07 1,347.92 1,347.92 107.1K
10:58 1,348.08 1,349.13 1,348.08 1,349.13 120.1K
10:59 1,348.78 1,348.78 1,348.15 1,348.24 77.0K
11:00 1,348.42 1,348.42 1,348.29 1,348.29 363.4K
11:01 1,348.25 1,348.25 1,347.98 1,348.08 51.1K
11:02 1,347.88 1,348.09 1,347.88 1,348.09 273.3K
11:03 1,348.09 1,348.16 1,347.71 1,347.71 144.3K
11:04 1,347.89 1,347.89 1,347.74 1,347.80 82.4K
11:05 1,347.75 1,347.91 1,347.69 1,347.91 122.2K
11:06 1,347.78 1,347.78 1,347.50 1,347.50 1,007.6K
11:07 1,347.70 1,348.10 1,347.70 1,348.10 214.6K
11:08 1,348.22 1,348.22 1,347.02 1,347.02 320.4K
11:09 1,347.22 1,347.42 1,347.18 1,347.41 109.9K
11:10 1,347.38 1,347.59 1,347.38 1,347.59 116.1K
11:11 1,347.75 1,347.75 1,347.02 1,347.02 199.8K
11:12 1,347.06 1,347.21 1,346.98 1,347.17 166.3K
11:13 1,347.07 1,347.07 1,347.01 1,347.01 137.7K
11:14 1,347.02 1,347.64 1,347.02 1,347.64 115.8K
11:15 1,347.33 1,347.54 1,347.33 1,347.42 233.6K
11:16 1,347.59 1,347.59 1,347.46 1,347.46 381.7K
11:17 1,347.13 1,347.26 1,347.13 1,347.26 123.6K
11:18 1,347.14 1,347.14 1,347.06 1,347.06 215.8K
11:19 1,346.81 1,346.81 1,346.64 1,346.64 49.3K
11:20 1,346.77 1,346.95 1,346.77 1,346.95 75.8K
11:21 1,346.92 1,347.07 1,346.92 1,347.07 140.5K
11:22 1,347.11 1,347.20 1,346.89 1,347.20 125.9K
11:23 1,347.18 1,347.18 1,347.04 1,347.13 118.5K
11:24 1,347.06 1,347.06 1,346.75 1,346.75 141.2K
11:25 1,346.89 1,346.89 1,346.61 1,346.61 191.8K
11:26 1,346.63 1,346.63 1,346.25 1,346.25 100.9K
11:27 1,346.16 1,346.47 1,346.16 1,346.47 101.5K
11:28 1,346.40 1,346.72 1,346.40 1,346.72 222.6K
11:29 1,346.89 1,347.38 1,346.24 1,346.24 110.7K
11:30 1,346.43 1,346.80 1,346.38 1,346.80 65.7K
11:31 1,346.62 1,347.00 1,346.62 1,347.00 534.3K
11:32 1,347.00 1,347.03 1,346.83 1,346.89 143.6K
11:33 1,347.25 1,347.25 1,347.05 1,347.10 66.0K
11:34 1,347.68 1,347.88 1,347.68 1,347.77 1,274.7K
11:35 1,348.24 1,348.24 1,347.98 1,348.18 111.3K
11:36 1,348.48 1,348.74 1,348.48 1,348.74 67.5K
11:37 1,348.74 1,348.75 1,348.66 1,348.73 133.0K
11:38 1,348.55 1,348.55 1,348.48 1,348.50 296.2K
11:39 1,348.69 1,348.74 1,348.21 1,348.21 349.7K
11:40 1,348.41 1,348.54 1,348.24 1,348.24 208.8K
11:41 1,348.23 1,348.30 1,348.22 1,348.30 129.7K
11:42 1,348.55 1,348.55 1,348.40 1,348.40 62.8K
11:43 1,348.35 1,348.35 1,347.93 1,348.00 116.8K
11:44 1,347.86 1,347.86 1,347.55 1,347.55 111.2K
11:45 1,347.17 1,347.50 1,347.17 1,347.26 177.6K
11:46 1,347.62 1,347.79 1,347.62 1,347.72 120.1K
11:47 1,347.74 1,347.74 1,347.23 1,347.48 187.0K
11:48 1,347.42 1,347.42 1,347.36 1,347.36 214.7K
11:49 1,346.82 1,346.82 1,346.43 1,346.80 186.2K
11:50 1,346.66 1,346.71 1,346.46 1,346.68 225.5K
11:51 1,346.53 1,346.76 1,346.53 1,346.76 97.1K
11:52 1,346.62 1,346.88 1,346.50 1,346.86 375.3K
11:53 1,347.22 1,347.22 1,346.85 1,347.02 279.7K
11:54 1,346.72 1,347.56 1,346.65 1,347.56 326.3K
11:55 1,347.33 1,347.46 1,347.26 1,347.36 199.0K
11:56 1,347.42 1,348.02 1,347.42 1,348.02 241.1K
11:57 1,347.91 1,348.18 1,347.91 1,348.16 144.9K
11:58 1,348.01 1,348.04 1,347.79 1,348.04 173.9K
11:59 1,348.27 1,348.42 1,348.20 1,348.42 198.2K
12:00 1,348.62 1,349.09 1,348.57 1,349.09 165.9K
12:01 1,349.48 1,350.52 1,349.38 1,349.74 1,932.0K
12:02 1,349.68 1,350.26 1,349.54 1,349.54 173.8K
12:03 1,349.79 1,350.22 1,349.66 1,350.22 123.2K
12:04 1,350.50 1,351.03 1,350.50 1,351.03 180.5K
12:05 1,351.25 1,351.25 1,350.45 1,350.45 272.3K
12:06 1,350.62 1,350.97 1,350.62 1,350.97 90.5K
12:07 1,351.08 1,351.08 1,349.92 1,349.92 203.0K
12:08 1,349.79 1,349.99 1,349.63 1,349.99 207.2K
12:09 1,350.13 1,350.13 1,349.64 1,349.64 99.6K
12:10 1,349.45 1,349.45 1,349.19 1,349.19 108.1K
12:11 1,349.15 1,350.15 1,349.15 1,350.15 158.5K
12:12 1,350.05 1,350.05 1,349.52 1,349.52 155.6K
12:13 1,349.72 1,350.26 1,349.72 1,350.26 95.4K
12:14 1,350.07 1,350.07 1,349.81 1,349.85 85.5K
12:15 1,349.76 1,349.87 1,349.74 1,349.87 142.6K
12:16 1,349.47 1,349.58 1,349.47 1,349.48 132.7K
12:17 1,349.42 1,349.44 1,348.97 1,348.97 111.1K
12:18 1,349.11 1,349.11 1,348.26 1,348.32 246.1K
12:19 1,348.37 1,348.37 1,348.04 1,348.04 206.9K
12:20 1,348.17 1,348.41 1,348.17 1,348.31 255.0K
12:21 1,347.01 1,347.82 1,347.01 1,347.52 418.4K
12:22 1,347.20 1,347.29 1,346.79 1,347.14 246.3K
12:23 1,347.11 1,347.85 1,347.02 1,347.85 841.5K
12:24 1,347.98 1,347.98 1,347.65 1,347.65 131.7K
12:25 1,347.11 1,347.11 1,346.63 1,346.92 400.2K
12:26 1,347.03 1,347.03 1,346.39 1,346.39 110.7K
12:27 1,346.76 1,346.76 1,346.35 1,346.37 255.2K
12:28 1,346.24 1,346.24 1,345.31 1,345.31 362.4K
12:29 1,345.53 1,346.15 1,345.53 1,346.15 480.4K
12:30 1,346.21 1,346.27 1,345.40 1,345.40 380.7K
12:31 1,345.71 1,346.00 1,345.64 1,346.00 1,838.7K
12:32 1,346.14 1,346.28 1,346.12 1,346.28 337.7K
12:33 1,346.52 1,346.52 1,346.21 1,346.42 690.8K
12:34 1,346.27 1,346.78 1,346.27 1,346.78 212.1K
12:35 1,346.92 1,347.04 1,346.80 1,347.04 199.5K
12:36 1,347.26 1,347.30 1,346.95 1,347.07 563.2K
12:37 1,347.04 1,347.41 1,347.04 1,347.41 130.0K
12:38 1,347.52 1,347.52 1,347.07 1,347.10 217.3K
12:39 1,347.19 1,347.28 1,347.12 1,347.12 158.9K
12:40 1,346.95 1,346.95 1,346.14 1,346.34 388.8K
12:41 1,346.50 1,346.52 1,346.26 1,346.26 138.2K
12:42 1,346.30 1,346.70 1,346.30 1,346.70 152.1K
12:43 1,346.50 1,346.50 1,346.28 1,346.28 302.6K
12:44 1,345.93 1,346.32 1,345.93 1,346.25 187.6K
12:45 1,346.21 1,346.21 1,346.03 1,346.03 83.3K
12:46 1,346.09 1,347.12 1,346.09 1,347.12 144.7K
12:47 1,347.18 1,347.56 1,347.10 1,347.10 204.2K
12:48 1,346.46 1,346.46 1,346.37 1,346.40 186.2K
12:49 1,346.28 1,346.39 1,346.24 1,346.24 269.1K
12:50 1,346.44 1,346.45 1,346.20 1,346.45 140.3K
12:51 1,346.77 1,346.85 1,346.70 1,346.79 258.8K
12:52 1,347.10 1,347.10 1,346.73 1,346.82 228.0K
12:53 1,346.85 1,346.85 1,346.47 1,346.49 408.4K
12:54 1,346.75 1,346.75 1,346.39 1,346.39 362.6K
12:55 1,346.30 1,346.50 1,346.28 1,346.50 93.8K
12:56 1,346.45 1,346.54 1,346.45 1,346.52 109.8K
12:57 1,346.59 1,346.65 1,346.59 1,346.64 174.1K
12:58 1,346.60 1,346.60 1,346.45 1,346.60 136.7K
12:59 1,346.88 1,347.36 1,346.88 1,347.36 215.9K
13:00 1,347.46 1,347.56 1,347.46 1,347.53 416.2K
13:01 1,347.35 1,347.49 1,347.35 1,347.49 83.4K
13:02 1,347.48 1,347.72 1,347.48 1,347.72 124.5K
13:03 1,348.08 1,348.45 1,348.07 1,348.07 198.9K
13:04 1,348.07 1,348.43 1,347.79 1,348.43 307.7K
13:05 1,348.37 1,348.37 1,348.19 1,348.19 170.9K
13:06 1,348.22 1,348.41 1,348.22 1,348.41 202.4K
13:07 1,348.46 1,348.53 1,348.44 1,348.53 342.5K
13:08 1,348.81 1,348.81 1,348.15 1,348.15 416.8K
13:09 1,348.32 1,348.50 1,348.32 1,348.42 132.6K
13:10 1,348.01 1,348.01 1,347.57 1,347.57 116.2K
13:11 1,347.31 1,347.52 1,347.31 1,347.45 294.2K
13:12 1,347.54 1,348.05 1,347.54 1,347.90 91.0K
13:13 1,348.11 1,348.28 1,348.05 1,348.05 104.1K
13:14 1,348.18 1,348.31 1,348.12 1,348.12 106.4K
13:15 1,348.12 1,348.12 1,348.00 1,348.05 52.9K
13:16 1,348.26 1,348.26 1,347.94 1,347.94 240.7K
13:17 1,347.89 1,347.89 1,347.24 1,347.81 254.5K
13:18 1,347.63 1,347.63 1,347.42 1,347.54 93.0K
13:19 1,347.52 1,347.66 1,347.51 1,347.51 169.7K
13:20 1,347.29 1,347.29 1,347.12 1,347.23 122.6K
13:21 1,347.39 1,347.42 1,347.18 1,347.31 156.4K
13:22 1,347.50 1,347.66 1,347.41 1,347.66 119.4K
13:23 1,347.65 1,347.90 1,347.65 1,347.87 209.1K
13:24 1,347.84 1,347.84 1,347.52 1,347.52 111.9K
13:25 1,347.54 1,347.87 1,347.54 1,347.87 103.0K
13:26 1,348.08 1,348.38 1,347.97 1,348.31 131.0K
13:27 1,348.71 1,348.71 1,348.54 1,348.54 143.3K
13:28 1,348.76 1,349.17 1,348.76 1,349.17 257.9K
13:29 1,349.14 1,349.14 1,348.31 1,348.31 91.9K
13:30 1,348.55 1,348.76 1,348.51 1,348.76 83.4K
13:31 1,348.69 1,349.23 1,348.69 1,349.23 174.8K
13:32 1,349.52 1,350.03 1,349.52 1,350.03 293.7K
13:33 1,349.90 1,350.02 1,349.55 1,350.02 128.2K
13:34 1,350.13 1,350.14 1,349.70 1,350.08 155.7K
13:35 1,349.94 1,349.94 1,349.75 1,349.75 71.1K
13:36 1,350.07 1,350.15 1,349.71 1,350.15 93.1K
13:37 1,350.22 1,350.22 1,350.05 1,350.05 119.4K
13:38 1,350.03 1,350.05 1,349.81 1,350.05 88.8K
13:39 1,349.79 1,349.98 1,349.79 1,349.85 123.1K
13:40 1,349.94 1,350.41 1,349.94 1,350.10 107.0K
13:41 1,350.77 1,351.26 1,350.77 1,351.08 198.1K
13:42 1,351.09 1,351.09 1,350.46 1,350.46 206.7K
13:43 1,350.37 1,350.37 1,349.94 1,350.36 93.8K
13:44 1,350.39 1,350.72 1,350.39 1,350.72 282.1K
13:45 1,350.62 1,350.62 1,350.22 1,350.22 95.6K
13:46 1,350.29 1,350.35 1,349.88 1,349.88 104.0K
13:47 1,350.06 1,350.15 1,349.93 1,349.93 221.5K
13:48 1,349.87 1,349.87 1,349.65 1,349.65 169.2K
13:49 1,349.67 1,349.67 1,349.28 1,349.28 134.6K
13:50 1,349.10 1,349.66 1,349.10 1,349.66 72.2K
13:51 1,349.63 1,349.81 1,349.43 1,349.43 339.8K
13:52 1,349.43 1,350.08 1,349.43 1,349.91 98.9K
13:53 1,350.04 1,350.06 1,350.04 1,350.06 115.4K
13:54 1,349.23 1,349.41 1,349.17 1,349.17 280.0K
13:55 1,349.23 1,349.38 1,349.09 1,349.09 157.2K
13:56 1,349.13 1,349.13 1,349.04 1,349.04 85.7K
13:57 1,348.91 1,349.12 1,348.91 1,349.12 97.9K
13:58 1,349.22 1,349.71 1,349.22 1,349.70 304.7K
13:59 1,349.43 1,349.43 1,349.34 1,349.34 120.9K
14:00 1,349.17 1,349.17 1,349.04 1,349.04 78.2K
14:01 1,348.91 1,349.01 1,348.67 1,349.01 93.4K
14:02 1,349.01 1,349.53 1,349.01 1,349.46 309.6K
14:03 1,349.32 1,349.74 1,349.32 1,349.74 79.0K
14:04 1,349.61 1,349.70 1,349.46 1,349.46 131.2K
14:05 1,349.52 1,349.57 1,349.39 1,349.39 172.8K
14:06 1,349.56 1,349.56 1,349.08 1,349.08 89.4K
14:07 1,349.06 1,349.09 1,348.61 1,348.61 128.3K
14:08 1,348.49 1,348.49 1,348.21 1,348.34 206.9K
14:09 1,348.21 1,348.21 1,347.82 1,347.82 229.9K
14:10 1,348.27 1,348.82 1,348.11 1,348.82 206.2K
14:11 1,348.93 1,348.94 1,348.81 1,348.93 2,472.7K
14:12 1,348.77 1,348.95 1,348.73 1,348.95 226.6K
14:13 1,349.01 1,349.01 1,348.67 1,348.67 210.5K
14:14 1,348.77 1,348.83 1,348.60 1,348.60 140.6K
14:15 1,348.32 1,348.51 1,348.28 1,348.51 185.1K
14:16 1,348.60 1,348.77 1,348.37 1,348.37 155.3K
14:17 1,348.39 1,348.39 1,348.17 1,348.17 151.1K
14:18 1,348.40 1,348.57 1,348.36 1,348.57 316.6K
14:19 1,348.15 1,348.15 1,347.65 1,347.65 234.4K
14:20 1,347.65 1,347.65 1,347.36 1,347.65 171.5K
14:21 1,347.94 1,347.94 1,347.75 1,347.82 187.9K
14:22 1,347.79 1,347.79 1,347.56 1,347.58 138.0K
14:23 1,347.57 1,348.43 1,347.57 1,348.43 210.3K
14:24 1,348.44 1,348.83 1,348.44 1,348.83 170.2K
14:25 1,348.72 1,348.72 1,348.49 1,348.49 226.7K
14:26 1,348.42 1,348.42 1,348.06 1,348.23 132.3K
14:27 1,348.23 1,348.30 1,348.10 1,348.30 132.3K
14:28 1,348.28 1,348.55 1,348.28 1,348.55 156.6K
14:29 1,348.28 1,348.67 1,348.28 1,348.63 215.9K
14:30 1,348.66 1,348.66 1,348.43 1,348.43 134.0K
14:31 1,348.66 1,348.96 1,348.58 1,348.96 242.8K
14:32 1,349.10 1,349.10 1,348.93 1,348.93 148.6K
14:33 1,348.74 1,348.74 1,348.29 1,348.37 235.2K
14:34 1,348.39 1,349.37 1,348.39 1,349.37 281.0K
14:35 1,349.11 1,349.22 1,349.04 1,349.22 243.5K
14:36 1,349.03 1,349.37 1,349.03 1,349.37 206.8K
14:37 1,348.82 1,349.29 1,348.82 1,349.29 186.9K
14:38 1,349.20 1,349.80 1,349.20 1,349.80 205.2K
14:39 1,349.72 1,350.30 1,349.72 1,350.30 809.8K
14:40 1,350.40 1,351.69 1,350.40 1,350.96 616.5K
14:41 1,351.04 1,351.74 1,351.04 1,351.74 822.0K
14:42 1,351.84 1,352.69 1,351.84 1,352.69 931.4K
14:43 1,352.43 1,352.43 1,351.56 1,351.56 613.1K
14:44 1,351.60 1,352.04 1,351.60 1,352.04 1,090.2K
14:45 1,352.43 1,352.57 1,352.11 1,352.11 1,264.8K
14:46 1,352.07 1,353.00 1,352.07 1,353.00 626.5K
14:47 1,353.07 1,353.33 1,352.94 1,352.94 2,235.9K
14:48 1,352.64 1,352.64 1,351.88 1,351.88 1,312.9K
14:49 1,352.22 1,352.31 1,352.16 1,352.16 1,024.4K
14:50 1,352.89 1,352.89 1,352.70 1,352.72 1,599.5K
14:51 1,352.54 1,352.74 1,352.54 1,352.74 1,788.9K
14:52 1,352.87 1,353.13 1,352.75 1,352.89 845.0K
14:53 1,353.07 1,353.28 1,352.56 1,352.56 878.9K
14:54 1,352.58 1,352.61 1,352.24 1,352.24 2,575.3K
14:55 1,352.14 1,352.14 1,351.87 1,351.96 918.3K
14:56 1,352.14 1,352.65 1,352.14 1,352.65 1,797.7K
14:57 1,352.89 1,353.18 1,352.83 1,353.18 1,964.2K
14:58 1,352.68 1,352.68 1,352.37 1,352.56 2,926.4K
14:59 1,352.33 1,352.80 1,351.93 1,351.93 921.8K
15:00 1,351.51 1,351.51 1,351.51 1,351.51 50,432.7K
15:01 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:02 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:03 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:04 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:05 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:06 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:07 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:08 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:09 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:10 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:11 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:12 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:13 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:14 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:15 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:16 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:17 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:18 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:19 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:20 1,351.51 1,351.51 1,351.51 1,351.51 494.8K
15:21 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:22 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
15:23 1,351.51 1,352.48 1,351.51 1,352.48 0.0K
15:24 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
15:25 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし