Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,423.43
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,321.62 1,321.62 1,320.70 1,320.76 148.9K
08:31 1,319.57 1,320.58 1,319.54 1,320.58 41.4K
08:32 1,319.92 1,321.67 1,319.92 1,321.67 25.8K
08:33 1,321.29 1,322.98 1,321.29 1,322.91 13.4K
08:34 1,323.46 1,323.46 1,322.69 1,322.69 48.1K
08:35 1,323.83 1,324.52 1,323.83 1,323.91 88.0K
08:36 1,323.65 1,324.24 1,323.38 1,324.13 42.2K
08:37 1,323.64 1,323.80 1,322.91 1,322.91 29.0K
08:38 1,322.87 1,323.40 1,322.74 1,322.92 528.3K
08:39 1,321.96 1,322.49 1,321.96 1,322.49 116.1K
08:40 1,323.08 1,323.28 1,322.85 1,323.28 82.3K
08:41 1,323.06 1,323.45 1,323.06 1,323.45 38.9K
08:42 1,323.18 1,323.71 1,323.18 1,323.71 607.4K
08:43 1,324.01 1,324.01 1,322.82 1,323.31 47.2K
08:44 1,323.23 1,323.46 1,322.74 1,323.46 46.1K
08:45 1,323.46 1,323.46 1,322.49 1,322.76 45.7K
08:46 1,322.91 1,323.09 1,322.73 1,323.09 78.7K
08:47 1,323.58 1,323.64 1,323.23 1,323.23 263.4K
08:48 1,323.04 1,323.17 1,321.95 1,321.95 114.1K
08:49 1,322.07 1,323.99 1,322.07 1,323.99 122.3K
08:50 1,323.52 1,323.52 1,323.11 1,323.11 202.7K
08:51 1,323.19 1,323.19 1,322.58 1,322.67 116.8K
08:52 1,322.61 1,322.83 1,322.60 1,322.60 67.2K
08:53 1,322.70 1,322.70 1,322.26 1,322.26 59.5K
08:54 1,321.07 1,321.14 1,320.55 1,321.14 94.0K
08:55 1,321.28 1,322.50 1,321.28 1,322.49 40.3K
08:56 1,321.84 1,321.84 1,320.90 1,320.94 168.6K
08:57 1,321.09 1,321.09 1,319.72 1,319.72 326.4K
08:58 1,319.43 1,320.27 1,319.16 1,320.27 145.4K
08:59 1,320.45 1,321.46 1,320.45 1,321.36 310.7K
09:00 1,321.36 1,321.36 1,320.92 1,320.94 196.8K
09:01 1,320.79 1,320.79 1,320.54 1,320.54 66.6K
09:02 1,320.45 1,320.67 1,320.44 1,320.67 44.9K
09:03 1,321.00 1,321.89 1,321.00 1,321.85 168.8K
09:04 1,322.10 1,322.29 1,321.60 1,321.60 211.6K
09:05 1,321.04 1,321.39 1,321.04 1,321.33 172.5K
09:06 1,322.35 1,322.35 1,321.99 1,321.99 88.1K
09:07 1,322.07 1,322.07 1,321.91 1,321.92 80.0K
09:08 1,322.17 1,322.17 1,321.53 1,321.53 109.4K
09:09 1,321.79 1,321.79 1,321.02 1,321.02 248.4K
09:10 1,320.96 1,320.96 1,320.32 1,320.32 112.1K
09:11 1,320.25 1,320.78 1,320.25 1,320.53 345.6K
09:12 1,320.68 1,320.94 1,320.68 1,320.76 161.7K
09:13 1,320.56 1,320.81 1,320.38 1,320.77 100.5K
09:14 1,320.89 1,320.98 1,320.89 1,320.97 40.2K
09:15 1,321.08 1,322.43 1,321.08 1,322.03 89.6K
09:16 1,322.17 1,322.52 1,322.17 1,322.52 356.0K
09:17 1,322.64 1,323.10 1,322.64 1,323.10 200.3K
09:18 1,322.92 1,323.42 1,322.92 1,323.12 130.5K
09:19 1,322.78 1,322.78 1,322.05 1,322.05 324.4K
09:20 1,322.00 1,322.00 1,321.77 1,321.86 67.2K
09:21 1,322.05 1,322.05 1,321.44 1,321.44 81.0K
09:22 1,321.60 1,322.36 1,321.60 1,322.36 56.9K
09:23 1,322.70 1,323.09 1,322.70 1,323.01 61.5K
09:24 1,322.87 1,323.00 1,322.46 1,322.46 73.7K
09:25 1,322.25 1,322.26 1,321.97 1,321.97 51.6K
09:26 1,322.25 1,322.25 1,321.94 1,322.19 61.9K
09:27 1,322.45 1,322.53 1,322.38 1,322.38 70.4K
09:28 1,322.47 1,322.70 1,322.21 1,322.21 141.4K
09:29 1,322.17 1,323.04 1,322.17 1,323.04 73.8K
09:30 1,322.77 1,323.03 1,322.74 1,323.03 480.3K
09:31 1,322.99 1,322.99 1,322.25 1,322.25 209.0K
09:32 1,322.39 1,322.63 1,322.39 1,322.46 69.6K
09:33 1,322.84 1,323.86 1,322.84 1,323.86 98.9K
09:34 1,323.65 1,323.70 1,322.90 1,322.90 205.0K
09:35 1,322.92 1,322.92 1,322.50 1,322.50 51.1K
09:36 1,322.51 1,322.59 1,322.42 1,322.56 362.7K
09:37 1,322.47 1,322.47 1,322.14 1,322.20 104.0K
09:38 1,322.42 1,322.42 1,321.94 1,321.94 139.2K
09:39 1,322.16 1,322.23 1,322.06 1,322.06 96.3K
09:40 1,322.08 1,322.80 1,322.08 1,322.80 85.3K
09:41 1,322.52 1,322.60 1,322.33 1,322.60 240.2K
09:42 1,322.90 1,322.90 1,322.61 1,322.61 371.4K
09:43 1,322.55 1,322.55 1,322.17 1,322.17 41.1K
09:44 1,322.25 1,322.31 1,321.73 1,321.73 102.1K
09:45 1,321.36 1,321.47 1,321.22 1,321.47 107.9K
09:46 1,321.29 1,321.31 1,321.15 1,321.31 74.9K
09:47 1,321.24 1,322.71 1,321.24 1,322.71 170.4K
09:48 1,322.76 1,322.99 1,322.59 1,322.84 105.7K
09:49 1,322.56 1,322.84 1,322.52 1,322.84 43.9K
09:50 1,323.07 1,323.84 1,323.07 1,323.84 109.1K
09:51 1,323.87 1,323.87 1,323.51 1,323.51 222.1K
09:52 1,323.52 1,323.81 1,323.52 1,323.81 54.1K
09:53 1,323.68 1,323.68 1,323.54 1,323.67 257.8K
09:54 1,323.49 1,323.63 1,323.41 1,323.63 205.4K
09:55 1,323.53 1,323.60 1,323.53 1,323.60 62.0K
09:56 1,323.64 1,323.65 1,323.52 1,323.52 69.1K
09:57 1,323.65 1,323.83 1,323.65 1,323.83 259.8K
09:58 1,323.75 1,323.75 1,323.40 1,323.40 110.9K
09:59 1,323.54 1,323.71 1,323.21 1,323.21 80.7K
10:00 1,323.35 1,323.35 1,322.83 1,322.88 1,058.7K
10:01 1,322.81 1,323.15 1,322.65 1,322.65 137.6K
10:02 1,323.00 1,323.00 1,322.54 1,322.72 175.6K
10:03 1,322.55 1,322.55 1,322.30 1,322.30 86.6K
10:04 1,322.57 1,323.32 1,322.57 1,323.32 156.8K
10:05 1,323.32 1,323.34 1,323.14 1,323.33 126.0K
10:06 1,322.94 1,322.96 1,322.77 1,322.77 143.0K
10:07 1,322.49 1,322.70 1,322.49 1,322.59 104.9K
10:08 1,322.70 1,322.70 1,322.37 1,322.57 115.5K
10:09 1,322.36 1,323.06 1,322.36 1,323.06 119.1K
10:10 1,323.42 1,323.42 1,322.86 1,323.08 95.1K
10:11 1,322.67 1,322.85 1,322.65 1,322.75 142.1K
10:12 1,322.94 1,323.16 1,322.74 1,323.16 76.5K
10:13 1,322.92 1,323.18 1,322.92 1,322.93 93.0K
10:14 1,322.84 1,322.96 1,322.76 1,322.92 131.5K
10:15 1,322.79 1,322.79 1,322.47 1,322.73 102.4K
10:16 1,323.14 1,323.33 1,322.73 1,322.73 119.9K
10:17 1,322.76 1,322.76 1,322.43 1,322.43 53.2K
10:18 1,322.37 1,323.41 1,322.37 1,323.41 221.5K
10:19 1,323.15 1,323.57 1,323.01 1,323.57 138.5K
10:20 1,323.31 1,323.50 1,323.20 1,323.50 132.8K
10:21 1,323.47 1,323.65 1,323.47 1,323.55 98.5K
10:22 1,323.92 1,324.24 1,323.67 1,323.67 206.7K
10:23 1,323.83 1,323.88 1,323.71 1,323.71 82.9K
10:24 1,323.61 1,323.82 1,323.57 1,323.82 66.2K
10:25 1,323.98 1,323.98 1,323.41 1,323.57 266.5K
10:26 1,323.91 1,324.00 1,323.91 1,323.93 192.0K
10:27 1,322.96 1,323.55 1,322.93 1,323.55 159.0K
10:28 1,323.54 1,323.95 1,323.54 1,323.95 120.8K
10:29 1,323.94 1,324.35 1,323.70 1,323.70 155.3K
10:30 1,323.58 1,323.70 1,323.58 1,323.65 665.9K
10:31 1,323.59 1,323.80 1,323.59 1,323.73 98.9K
10:32 1,323.69 1,323.79 1,323.64 1,323.79 94.9K
10:33 1,323.61 1,323.61 1,323.35 1,323.35 87.8K
10:34 1,323.09 1,323.09 1,322.45 1,322.78 171.5K
10:35 1,322.71 1,322.71 1,322.19 1,322.19 178.3K
10:36 1,322.36 1,322.40 1,322.34 1,322.34 2,638.4K
10:37 1,322.42 1,322.61 1,322.18 1,322.18 267.8K
10:38 1,322.39 1,322.40 1,322.15 1,322.40 313.5K
10:39 1,322.58 1,322.58 1,322.49 1,322.56 284.4K
10:40 1,322.74 1,322.83 1,322.65 1,322.83 159.8K
10:41 1,322.97 1,323.24 1,322.97 1,323.24 110.2K
10:42 1,323.20 1,323.67 1,323.20 1,323.59 167.8K
10:43 1,323.47 1,323.57 1,323.31 1,323.57 228.6K
10:44 1,323.79 1,323.79 1,323.59 1,323.68 198.1K
10:45 1,323.44 1,323.92 1,323.40 1,323.40 141.9K
10:46 1,324.02 1,324.26 1,323.99 1,324.26 143.6K
10:47 1,324.20 1,324.20 1,323.96 1,323.96 343.6K
10:48 1,323.98 1,324.05 1,323.91 1,324.05 101.9K
10:49 1,324.02 1,324.14 1,323.88 1,324.14 294.7K
10:50 1,323.80 1,323.83 1,323.36 1,323.36 3,011.8K
10:51 1,323.41 1,323.41 1,322.82 1,322.82 104.5K
10:52 1,323.10 1,323.10 1,322.68 1,322.77 173.8K
10:53 1,322.36 1,322.47 1,322.36 1,322.41 139.4K
10:54 1,322.54 1,323.50 1,322.54 1,323.50 117.2K
10:55 1,323.32 1,323.32 1,322.37 1,322.37 181.5K
10:56 1,322.28 1,322.28 1,322.04 1,322.06 240.5K
10:57 1,321.49 1,321.68 1,321.46 1,321.68 119.9K
10:58 1,321.70 1,321.77 1,321.64 1,321.65 265.5K
10:59 1,321.57 1,321.57 1,321.28 1,321.29 164.8K
11:00 1,321.24 1,321.24 1,320.80 1,320.86 219.4K
11:01 1,320.90 1,321.27 1,320.90 1,321.27 117.9K
11:02 1,321.25 1,321.43 1,321.17 1,321.17 114.7K
11:03 1,321.46 1,321.83 1,321.46 1,321.83 106.1K
11:04 1,321.79 1,322.43 1,321.79 1,322.43 112.5K
11:05 1,322.22 1,322.36 1,322.22 1,322.36 97.4K
11:06 1,322.30 1,322.51 1,322.30 1,322.51 189.0K
11:07 1,322.61 1,322.65 1,322.20 1,322.20 263.6K
11:08 1,321.82 1,321.96 1,321.68 1,321.96 141.0K
11:09 1,321.94 1,322.01 1,321.82 1,322.01 80.6K
11:10 1,322.11 1,322.68 1,321.96 1,322.68 156.6K
11:11 1,322.41 1,322.41 1,322.27 1,322.33 103.3K
11:12 1,322.36 1,322.36 1,322.17 1,322.17 62.4K
11:13 1,321.90 1,321.90 1,321.68 1,321.68 103.6K
11:14 1,321.61 1,321.61 1,321.57 1,321.57 114.4K
11:15 1,321.49 1,321.49 1,321.03 1,321.03 701.5K
11:16 1,321.07 1,321.07 1,320.91 1,320.91 101.7K
11:17 1,320.91 1,320.91 1,320.59 1,320.61 116.2K
11:18 1,320.66 1,320.66 1,320.32 1,320.32 139.0K
11:19 1,320.14 1,320.53 1,320.11 1,320.53 507.4K
11:20 1,320.63 1,320.74 1,320.60 1,320.74 417.1K
11:21 1,320.68 1,320.78 1,320.60 1,320.78 173.3K
11:22 1,320.28 1,320.31 1,319.91 1,319.91 379.2K
11:23 1,319.81 1,319.81 1,319.64 1,319.64 92.5K
11:24 1,319.71 1,320.09 1,319.71 1,320.09 94.8K
11:25 1,320.02 1,320.52 1,320.02 1,320.45 377.4K
11:26 1,320.34 1,320.51 1,320.34 1,320.42 84.3K
11:27 1,320.50 1,321.26 1,320.50 1,321.01 1,186.0K
11:28 1,321.12 1,321.12 1,320.76 1,320.95 77.8K
11:29 1,320.79 1,320.79 1,320.50 1,320.62 172.0K
11:30 1,320.61 1,320.83 1,320.48 1,320.83 218.7K
11:31 1,320.52 1,320.75 1,320.47 1,320.47 84.2K
11:32 1,320.90 1,321.07 1,320.90 1,321.07 212.6K
11:33 1,321.06 1,321.49 1,321.06 1,321.18 115.8K
11:34 1,321.06 1,321.13 1,321.06 1,321.11 120.9K
11:35 1,321.06 1,321.47 1,321.06 1,321.47 139.1K
11:36 1,321.38 1,321.81 1,321.38 1,321.81 95.8K
11:37 1,321.73 1,322.44 1,321.73 1,322.30 173.9K
11:38 1,322.17 1,322.29 1,322.17 1,322.27 445.7K
11:39 1,322.66 1,322.84 1,322.62 1,322.84 241.1K
11:40 1,322.90 1,322.90 1,322.54 1,322.54 148.7K
11:41 1,322.42 1,322.47 1,322.13 1,322.13 540.2K
11:42 1,322.03 1,322.25 1,321.96 1,322.25 142.7K
11:43 1,322.30 1,322.30 1,321.98 1,322.09 150.9K
11:44 1,322.34 1,322.44 1,322.34 1,322.44 216.9K
11:45 1,322.59 1,322.59 1,322.25 1,322.25 166.7K
11:46 1,322.45 1,322.45 1,322.12 1,322.30 93.0K
11:47 1,322.34 1,322.34 1,322.05 1,322.05 112.2K
11:48 1,322.71 1,322.89 1,322.71 1,322.82 167.9K
11:49 1,322.97 1,322.97 1,322.65 1,322.88 291.8K
11:50 1,323.01 1,323.20 1,323.01 1,323.01 280.9K
11:51 1,323.05 1,323.11 1,322.98 1,323.09 212.5K
11:52 1,323.05 1,323.22 1,323.02 1,323.03 223.7K
11:53 1,323.11 1,323.22 1,323.07 1,323.22 206.4K
11:54 1,323.35 1,323.43 1,323.15 1,323.17 207.0K
11:55 1,323.37 1,323.37 1,323.03 1,323.03 187.1K
11:56 1,323.29 1,323.55 1,323.29 1,323.55 137.9K
11:57 1,323.46 1,324.20 1,323.23 1,323.23 279.6K
11:58 1,323.49 1,323.49 1,323.17 1,323.17 72.9K
11:59 1,323.05 1,323.05 1,322.48 1,322.57 169.5K
12:00 1,322.48 1,322.55 1,322.31 1,322.31 123.5K
12:01 1,321.84 1,322.14 1,321.84 1,322.14 126.6K
12:02 1,322.25 1,322.38 1,322.19 1,322.19 135.3K
12:03 1,322.32 1,323.05 1,322.32 1,323.05 251.6K
12:04 1,322.84 1,323.03 1,322.84 1,322.98 72.6K
12:05 1,323.02 1,323.22 1,323.02 1,323.09 73.4K
12:06 1,323.01 1,323.04 1,322.94 1,322.99 104.0K
12:07 1,323.05 1,323.06 1,323.04 1,323.04 84.7K
12:08 1,322.94 1,323.08 1,322.94 1,323.02 97.9K
12:09 1,323.03 1,323.07 1,322.87 1,322.87 170.6K
12:10 1,323.47 1,323.63 1,323.47 1,323.61 659.1K
12:11 1,323.59 1,323.91 1,323.59 1,323.86 90.3K
12:12 1,324.03 1,324.16 1,324.03 1,324.12 93.2K
12:13 1,324.10 1,324.10 1,323.93 1,324.05 129.3K
12:14 1,323.95 1,324.15 1,323.86 1,324.15 113.1K
12:15 1,324.05 1,324.16 1,324.01 1,324.01 322.0K
12:16 1,324.04 1,324.11 1,323.98 1,323.98 496.3K
12:17 1,324.07 1,324.07 1,323.92 1,323.92 606.3K
12:18 1,323.98 1,323.99 1,323.78 1,323.78 107.4K
12:19 1,323.77 1,323.93 1,323.48 1,323.48 98.0K
12:20 1,323.61 1,323.62 1,322.99 1,322.99 418.5K
12:21 1,323.08 1,323.53 1,323.08 1,323.39 197.9K
12:22 1,323.32 1,323.32 1,323.19 1,323.19 367.0K
12:23 1,323.04 1,323.15 1,322.96 1,322.96 121.3K
12:24 1,323.47 1,323.55 1,323.47 1,323.48 142.8K
12:25 1,323.57 1,323.61 1,323.50 1,323.50 135.9K
12:26 1,323.51 1,323.51 1,323.17 1,323.18 97.6K
12:27 1,323.69 1,323.96 1,323.69 1,323.96 288.1K
12:28 1,323.95 1,324.06 1,323.92 1,323.95 153.4K
12:29 1,324.00 1,324.89 1,324.00 1,324.82 167.5K
12:30 1,324.79 1,324.97 1,324.72 1,324.84 84.4K
12:31 1,324.75 1,325.16 1,324.75 1,325.16 154.4K
12:32 1,325.21 1,326.03 1,325.21 1,326.03 220.8K
12:33 1,326.16 1,326.31 1,326.16 1,326.31 500.7K
12:34 1,326.38 1,326.38 1,326.02 1,326.36 163.2K
12:35 1,326.33 1,326.44 1,326.33 1,326.33 150.9K
12:36 1,326.17 1,326.17 1,325.56 1,325.56 339.2K
12:37 1,325.57 1,325.63 1,325.41 1,325.63 608.6K
12:38 1,325.87 1,325.94 1,325.77 1,325.91 220.9K
12:39 1,325.88 1,325.88 1,325.79 1,325.83 96.3K
12:40 1,326.11 1,326.21 1,326.10 1,326.10 181.9K
12:41 1,326.19 1,326.19 1,326.14 1,326.16 297.3K
12:42 1,326.23 1,326.86 1,326.23 1,326.86 531.8K
12:43 1,326.70 1,327.11 1,326.70 1,326.90 145.6K
12:44 1,327.17 1,327.33 1,327.17 1,327.25 175.9K
12:45 1,327.44 1,327.81 1,327.44 1,327.81 175.1K
12:46 1,327.62 1,327.62 1,327.38 1,327.46 133.0K
12:47 1,327.29 1,327.60 1,327.29 1,327.35 134.9K
12:48 1,327.60 1,327.84 1,327.54 1,327.84 2,174.7K
12:49 1,327.82 1,328.02 1,327.82 1,328.02 110.9K
12:50 1,327.96 1,328.17 1,327.96 1,328.05 114.2K
12:51 1,327.96 1,328.12 1,327.96 1,327.99 124.4K
12:52 1,328.10 1,328.30 1,328.10 1,328.30 91.3K
12:53 1,328.07 1,328.53 1,328.05 1,328.53 199.5K
12:54 1,328.59 1,328.59 1,327.31 1,327.80 370.6K
12:55 1,327.62 1,327.62 1,327.24 1,327.24 110.4K
12:56 1,327.22 1,327.22 1,327.00 1,327.06 185.1K
12:57 1,326.96 1,327.18 1,326.96 1,327.18 379.9K
12:58 1,327.13 1,327.13 1,327.06 1,327.06 200.8K
12:59 1,327.29 1,327.29 1,326.96 1,326.98 258.3K
13:00 1,326.80 1,327.00 1,326.80 1,326.92 500.4K
13:01 1,326.90 1,327.08 1,326.90 1,327.08 104.5K
13:02 1,327.51 1,327.57 1,327.37 1,327.37 113.0K
13:03 1,327.41 1,327.41 1,327.18 1,327.30 149.4K
13:04 1,327.58 1,327.76 1,327.55 1,327.76 228.4K
13:05 1,327.77 1,327.93 1,327.55 1,327.93 580.4K
13:06 1,327.92 1,328.76 1,327.92 1,327.95 167.8K
13:07 1,327.61 1,327.61 1,327.39 1,327.39 119.5K
13:08 1,327.45 1,327.53 1,327.22 1,327.53 350.9K
13:09 1,327.55 1,327.55 1,327.24 1,327.24 110.8K
13:10 1,327.43 1,327.43 1,326.96 1,326.96 139.1K
13:11 1,326.99 1,327.09 1,326.86 1,326.88 123.8K
13:12 1,327.05 1,327.05 1,326.71 1,326.71 94.7K
13:13 1,326.58 1,326.58 1,326.43 1,326.43 114.4K
13:14 1,326.43 1,326.45 1,326.14 1,326.14 152.9K
13:15 1,326.10 1,326.10 1,325.75 1,325.75 129.2K
13:16 1,325.74 1,325.75 1,325.66 1,325.75 195.4K
13:17 1,325.99 1,326.14 1,325.99 1,326.14 509.0K
13:18 1,326.28 1,326.49 1,326.28 1,326.49 326.9K
13:19 1,326.52 1,326.58 1,326.48 1,326.55 281.1K
13:20 1,326.48 1,326.52 1,326.41 1,326.52 110.1K
13:21 1,326.52 1,326.61 1,326.52 1,326.61 229.8K
13:22 1,326.80 1,327.16 1,326.80 1,327.06 232.9K
13:23 1,327.11 1,327.23 1,327.10 1,327.23 540.1K
13:24 1,327.12 1,327.12 1,326.93 1,326.93 109.5K
13:25 1,326.92 1,327.50 1,326.92 1,327.50 270.2K
13:26 1,327.68 1,327.68 1,327.57 1,327.60 259.0K
13:27 1,327.49 1,327.49 1,327.33 1,327.33 322.3K
13:28 1,327.25 1,327.27 1,327.06 1,327.21 161.6K
13:29 1,327.15 1,327.58 1,327.15 1,327.48 277.1K
13:30 1,327.32 1,327.51 1,327.32 1,327.51 104.8K
13:31 1,327.57 1,327.68 1,327.57 1,327.64 157.7K
13:32 1,327.77 1,328.04 1,327.77 1,328.03 112.3K
13:33 1,328.43 1,328.64 1,328.43 1,328.63 107.1K
13:34 1,328.31 1,328.64 1,328.19 1,328.64 137.9K
13:35 1,328.74 1,329.69 1,328.74 1,329.69 137.1K
13:36 1,329.95 1,329.95 1,329.21 1,329.21 99.0K
13:37 1,329.09 1,329.09 1,328.91 1,329.06 232.7K
13:38 1,328.83 1,329.04 1,328.83 1,329.04 125.8K
13:39 1,328.92 1,329.33 1,328.92 1,329.23 193.2K
13:40 1,329.22 1,329.22 1,328.84 1,328.84 161.3K
13:41 1,328.74 1,328.89 1,328.74 1,328.85 1,869.4K
13:42 1,328.91 1,329.24 1,328.88 1,328.88 466.5K
13:43 1,328.67 1,328.67 1,328.48 1,328.48 383.8K
13:44 1,328.41 1,328.41 1,328.12 1,328.12 165.4K
13:45 1,328.18 1,328.18 1,327.93 1,327.93 112.8K
13:46 1,328.51 1,328.63 1,328.51 1,328.63 122.8K
13:47 1,328.91 1,328.91 1,328.49 1,328.49 164.9K
13:48 1,328.74 1,328.74 1,328.62 1,328.73 190.6K
13:49 1,328.74 1,328.82 1,328.65 1,328.65 343.9K
13:50 1,328.74 1,328.74 1,328.65 1,328.68 97.3K
13:51 1,328.61 1,328.61 1,328.50 1,328.50 336.5K
13:52 1,328.61 1,328.88 1,328.61 1,328.88 190.5K
13:53 1,328.66 1,328.80 1,328.66 1,328.71 187.8K
13:54 1,328.54 1,328.58 1,328.38 1,328.38 354.2K
13:55 1,328.47 1,328.47 1,328.14 1,328.14 101.5K
13:56 1,328.10 1,328.19 1,328.03 1,328.19 89.3K
13:57 1,328.28 1,328.39 1,328.15 1,328.15 669.6K
13:58 1,328.21 1,328.21 1,328.18 1,328.20 161.7K
13:59 1,327.87 1,328.00 1,327.87 1,327.95 116.3K
14:00 1,328.09 1,328.74 1,328.06 1,328.74 242.9K
14:01 1,328.55 1,328.71 1,328.40 1,328.71 91.2K
14:02 1,328.58 1,328.73 1,328.52 1,328.69 124.9K
14:03 1,328.66 1,328.83 1,328.66 1,328.78 163.4K
14:04 1,328.69 1,328.90 1,328.69 1,328.90 167.6K
14:05 1,328.46 1,329.19 1,328.46 1,329.19 474.7K
14:06 1,329.43 1,329.56 1,329.43 1,329.56 305.8K
14:07 1,329.59 1,329.67 1,329.47 1,329.67 214.2K
14:08 1,329.87 1,330.02 1,329.77 1,329.77 196.7K
14:09 1,329.69 1,329.69 1,329.60 1,329.68 337.7K
14:10 1,329.80 1,329.80 1,329.39 1,329.39 240.2K
14:11 1,329.25 1,329.35 1,329.06 1,329.31 461.9K
14:12 1,329.15 1,329.15 1,329.12 1,329.12 375.2K
14:13 1,328.98 1,329.25 1,328.98 1,329.03 1,145.0K
14:14 1,329.05 1,329.05 1,328.86 1,328.86 198.6K
14:15 1,328.59 1,328.89 1,328.59 1,328.89 256.4K
14:16 1,328.86 1,328.94 1,328.78 1,328.94 415.1K
14:17 1,329.18 1,329.18 1,329.07 1,329.08 163.0K
14:18 1,329.21 1,329.21 1,328.79 1,328.81 195.9K
14:19 1,328.82 1,328.99 1,328.76 1,328.99 138.8K
14:20 1,329.18 1,329.18 1,328.93 1,329.07 597.7K
14:21 1,329.20 1,329.35 1,329.20 1,329.33 244.3K
14:22 1,329.36 1,329.44 1,329.27 1,329.34 174.1K
14:23 1,329.07 1,329.07 1,328.80 1,328.80 266.5K
14:24 1,328.76 1,328.86 1,328.44 1,328.86 164.1K
14:25 1,328.94 1,329.13 1,328.94 1,329.05 220.8K
14:26 1,329.16 1,329.72 1,329.16 1,329.58 244.5K
14:27 1,329.55 1,329.83 1,329.55 1,329.83 221.0K
14:28 1,329.94 1,330.18 1,329.84 1,329.93 243.4K
14:29 1,329.80 1,329.98 1,329.79 1,329.79 133.3K
14:30 1,329.91 1,330.04 1,329.82 1,330.04 128.7K
14:31 1,329.92 1,330.01 1,329.69 1,329.69 453.5K
14:32 1,329.81 1,329.86 1,329.40 1,329.40 155.3K
14:33 1,329.20 1,329.25 1,329.03 1,329.03 162.4K
14:34 1,329.25 1,329.76 1,329.25 1,329.72 189.9K
14:35 1,329.57 1,329.81 1,329.55 1,329.81 222.0K
14:36 1,329.83 1,330.16 1,329.80 1,330.16 466.2K
14:37 1,330.20 1,330.24 1,330.16 1,330.16 381.3K
14:38 1,330.08 1,330.34 1,330.08 1,330.18 317.0K
14:39 1,330.21 1,330.66 1,330.21 1,330.58 420.8K
14:40 1,330.08 1,331.12 1,330.08 1,331.12 1,094.0K
14:41 1,331.08 1,332.07 1,331.08 1,332.07 1,126.2K
14:42 1,331.92 1,331.92 1,331.70 1,331.76 1,419.0K
14:43 1,331.83 1,331.83 1,331.62 1,331.82 1,011.8K
14:44 1,331.90 1,332.19 1,331.90 1,332.16 1,139.2K
14:45 1,332.38 1,332.38 1,332.18 1,332.18 2,012.7K
14:46 1,331.81 1,331.92 1,331.67 1,331.71 1,302.6K
14:47 1,331.58 1,331.91 1,331.55 1,331.91 768.0K
14:48 1,332.12 1,333.04 1,332.12 1,332.67 1,224.0K
14:49 1,332.50 1,332.84 1,332.17 1,332.84 1,553.2K
14:50 1,332.51 1,332.51 1,331.28 1,331.28 2,371.1K
14:51 1,331.05 1,331.08 1,330.89 1,330.89 1,520.1K
14:52 1,330.71 1,331.17 1,330.71 1,331.17 1,642.8K
14:53 1,331.18 1,331.18 1,330.92 1,331.01 1,602.6K
14:54 1,331.00 1,331.46 1,331.00 1,331.35 1,476.7K
14:55 1,331.26 1,331.26 1,330.88 1,330.88 2,610.9K
14:56 1,330.57 1,330.57 1,330.11 1,330.11 1,561.5K
14:57 1,330.03 1,330.03 1,329.85 1,329.85 2,098.7K
14:58 1,330.34 1,330.34 1,330.01 1,330.19 1,244.2K
14:59 1,330.44 1,330.44 1,329.37 1,329.37 1,920.6K
15:00 1,330.41 1,330.41 1,330.41 1,330.41 53,814.4K
15:01 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:02 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:03 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:04 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:05 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:06 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:07 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:08 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:09 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:10 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:11 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:12 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:13 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:14 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:15 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:16 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:17 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:18 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:19 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:20 1,330.41 1,330.41 1,330.41 1,330.41 3.7K
15:21 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:22 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:23 1,330.41 1,331.50 1,330.41 1,331.50 0.0K
15:24 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
15:25 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし