Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,423.43
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,307.31 1,307.77 1,307.14 1,307.77 236.3K
08:31 1,307.81 1,307.81 1,306.21 1,306.21 51.9K
08:32 1,306.32 1,306.65 1,306.18 1,306.65 74.2K
08:33 1,307.17 1,309.32 1,307.17 1,308.82 147.3K
08:34 1,309.71 1,310.10 1,308.57 1,308.57 25.8K
08:35 1,308.47 1,310.33 1,308.47 1,310.33 164.8K
08:36 1,309.97 1,313.00 1,309.97 1,313.00 131.5K
08:37 1,312.76 1,312.76 1,312.14 1,312.25 42.4K
08:38 1,312.44 1,312.87 1,312.44 1,312.87 139.1K
08:39 1,313.02 1,313.02 1,311.53 1,311.53 153.9K
08:40 1,311.58 1,311.58 1,310.05 1,310.05 168.3K
08:41 1,310.09 1,310.09 1,309.37 1,309.61 108.9K
08:42 1,309.21 1,310.03 1,309.21 1,310.03 153.7K
08:43 1,309.54 1,309.59 1,309.44 1,309.44 132.8K
08:44 1,310.06 1,310.10 1,309.79 1,310.10 104.5K
08:45 1,309.95 1,310.30 1,309.84 1,309.84 128.0K
08:46 1,308.93 1,309.13 1,308.76 1,308.76 70.4K
08:47 1,308.78 1,308.85 1,308.60 1,308.85 111.6K
08:48 1,309.16 1,309.16 1,308.55 1,308.55 65.5K
08:49 1,308.91 1,308.91 1,307.70 1,307.70 108.2K
08:50 1,307.78 1,307.78 1,306.63 1,306.64 92.6K
08:51 1,306.56 1,306.84 1,306.25 1,306.84 84.3K
08:52 1,306.94 1,307.69 1,306.94 1,307.69 89.6K
08:53 1,307.27 1,307.68 1,307.27 1,307.68 162.8K
08:54 1,307.35 1,307.90 1,307.35 1,307.70 534.4K
08:55 1,307.69 1,307.93 1,307.68 1,307.68 88.3K
08:56 1,307.09 1,307.62 1,307.09 1,307.62 110.0K
08:57 1,307.35 1,307.35 1,307.06 1,307.06 81.0K
08:58 1,306.83 1,307.17 1,306.65 1,306.70 59.7K
08:59 1,306.56 1,307.07 1,306.56 1,307.06 125.1K
09:00 1,307.04 1,307.50 1,306.84 1,307.50 88.1K
09:01 1,307.75 1,308.50 1,307.75 1,308.17 181.7K
09:02 1,308.04 1,308.19 1,307.95 1,307.95 75.5K
09:03 1,307.75 1,308.36 1,307.75 1,308.12 68.1K
09:04 1,308.58 1,308.64 1,306.40 1,306.40 693.3K
09:05 1,306.93 1,306.93 1,306.33 1,306.33 157.8K
09:06 1,306.63 1,306.63 1,306.43 1,306.43 67.5K
09:07 1,306.44 1,306.58 1,306.43 1,306.58 62.9K
09:08 1,305.62 1,306.50 1,305.62 1,306.35 73.8K
09:09 1,306.50 1,306.71 1,306.26 1,306.71 60.2K
09:10 1,306.85 1,307.04 1,306.49 1,306.91 2,649.3K
09:11 1,306.54 1,306.68 1,306.54 1,306.68 82.9K
09:12 1,306.47 1,306.47 1,305.98 1,305.98 67.0K
09:13 1,306.13 1,306.24 1,304.95 1,304.95 160.6K
09:14 1,306.37 1,306.37 1,305.80 1,306.03 159.7K
09:15 1,305.90 1,305.90 1,304.80 1,304.80 132.9K
09:16 1,304.83 1,305.57 1,304.83 1,305.57 121.2K
09:17 1,305.19 1,305.65 1,305.19 1,305.39 164.2K
09:18 1,305.11 1,305.29 1,305.11 1,305.29 41.7K
09:19 1,305.20 1,305.90 1,305.20 1,305.78 177.3K
09:20 1,306.05 1,306.17 1,305.51 1,305.51 87.8K
09:21 1,305.73 1,305.73 1,305.36 1,305.36 101.5K
09:22 1,305.93 1,306.28 1,305.93 1,306.28 69.7K
09:23 1,306.50 1,307.08 1,306.50 1,307.08 86.2K
09:24 1,307.36 1,307.51 1,307.23 1,307.32 92.5K
09:25 1,307.04 1,307.68 1,307.04 1,307.68 162.7K
09:26 1,307.83 1,308.16 1,307.53 1,307.53 108.4K
09:27 1,307.81 1,307.81 1,307.19 1,307.19 78.4K
09:28 1,307.65 1,307.86 1,307.46 1,307.86 124.4K
09:29 1,307.84 1,307.84 1,307.23 1,307.23 97.2K
09:30 1,307.14 1,307.14 1,306.88 1,306.88 86.7K
09:31 1,306.93 1,306.93 1,306.07 1,306.07 407.3K
09:32 1,306.16 1,306.16 1,306.00 1,306.10 67.7K
09:33 1,306.15 1,306.15 1,305.76 1,305.76 106.6K
09:34 1,305.74 1,306.08 1,305.68 1,305.68 235.2K
09:35 1,305.94 1,306.39 1,305.94 1,305.98 227.2K
09:36 1,306.40 1,307.05 1,306.40 1,307.05 294.1K
09:37 1,306.96 1,307.08 1,306.77 1,306.85 60.1K
09:38 1,306.65 1,307.11 1,306.65 1,306.88 222.6K
09:39 1,306.53 1,306.70 1,306.31 1,306.31 175.7K
09:40 1,306.34 1,306.34 1,306.10 1,306.12 61.5K
09:41 1,305.95 1,305.95 1,305.69 1,305.69 149.5K
09:42 1,305.71 1,306.10 1,305.71 1,306.10 226.2K
09:43 1,306.29 1,306.29 1,306.01 1,306.01 61.9K
09:44 1,305.97 1,306.48 1,305.97 1,306.26 149.6K
09:45 1,306.29 1,306.30 1,306.02 1,306.30 78.3K
09:46 1,306.04 1,306.12 1,305.84 1,306.09 105.4K
09:47 1,306.17 1,306.17 1,305.75 1,305.75 83.9K
09:48 1,305.93 1,305.94 1,305.85 1,305.88 223.6K
09:49 1,306.14 1,306.27 1,306.02 1,306.02 145.3K
09:50 1,305.86 1,305.90 1,305.58 1,305.87 96.7K
09:51 1,305.84 1,305.84 1,304.71 1,304.91 283.0K
09:52 1,304.69 1,304.95 1,304.69 1,304.95 161.6K
09:53 1,304.81 1,305.02 1,304.60 1,305.02 62.5K
09:54 1,305.21 1,307.13 1,305.21 1,307.13 300.3K
09:55 1,306.98 1,306.98 1,306.26 1,306.55 249.6K
09:56 1,307.02 1,307.15 1,306.93 1,307.15 91.5K
09:57 1,307.16 1,307.91 1,306.95 1,307.91 114.5K
09:58 1,307.96 1,308.62 1,307.96 1,308.62 224.6K
09:59 1,308.74 1,309.00 1,308.74 1,308.80 257.3K
10:00 1,309.70 1,309.77 1,309.65 1,309.75 111.6K
10:01 1,309.86 1,310.91 1,309.86 1,310.76 144.9K
10:02 1,311.03 1,311.19 1,311.02 1,311.17 123.7K
10:03 1,311.19 1,311.95 1,311.19 1,311.95 183.4K
10:04 1,312.00 1,312.11 1,311.75 1,311.75 533.7K
10:05 1,312.28 1,312.28 1,311.69 1,311.69 123.1K
10:06 1,311.37 1,311.91 1,311.37 1,311.91 133.2K
10:07 1,311.84 1,312.19 1,311.84 1,312.19 3,178.8K
10:08 1,312.08 1,312.08 1,311.02 1,311.15 101.6K
10:09 1,310.77 1,311.99 1,310.77 1,311.84 136.5K
10:10 1,311.85 1,311.90 1,311.69 1,311.81 603.8K
10:11 1,311.97 1,312.81 1,311.92 1,312.67 222.1K
10:12 1,312.64 1,315.37 1,312.58 1,315.37 305.0K
10:13 1,315.71 1,315.82 1,315.61 1,315.66 185.5K
10:14 1,314.88 1,314.88 1,313.89 1,313.89 170.4K
10:15 1,313.80 1,313.86 1,313.54 1,313.86 155.2K
10:16 1,313.70 1,314.90 1,313.57 1,314.90 165.9K
10:17 1,314.87 1,315.30 1,314.87 1,315.30 195.1K
10:18 1,314.97 1,315.08 1,314.95 1,315.08 345.8K
10:19 1,314.97 1,315.36 1,314.97 1,315.18 169.0K
10:20 1,314.80 1,314.86 1,314.76 1,314.86 158.6K
10:21 1,314.81 1,314.81 1,314.48 1,314.48 171.4K
10:22 1,314.44 1,314.44 1,314.24 1,314.32 71.3K
10:23 1,314.42 1,314.92 1,314.42 1,314.92 113.1K
10:24 1,315.05 1,315.05 1,314.94 1,315.03 156.6K
10:25 1,314.97 1,316.09 1,314.97 1,316.09 131.9K
10:26 1,316.08 1,316.12 1,315.57 1,315.57 155.8K
10:27 1,315.73 1,315.95 1,315.73 1,315.92 53.4K
10:28 1,315.65 1,315.86 1,315.62 1,315.62 92.0K
10:29 1,315.26 1,315.26 1,314.80 1,314.84 104.8K
10:30 1,314.88 1,314.88 1,314.33 1,314.59 143.5K
10:31 1,314.54 1,315.08 1,314.54 1,314.80 114.4K
10:32 1,314.96 1,316.09 1,314.96 1,316.09 154.3K
10:33 1,316.10 1,316.10 1,315.33 1,315.64 215.6K
10:34 1,315.33 1,315.50 1,315.27 1,315.50 344.6K
10:35 1,315.80 1,316.11 1,315.80 1,315.93 151.6K
10:36 1,315.93 1,315.93 1,314.95 1,315.27 187.5K
10:37 1,315.14 1,315.40 1,314.61 1,315.40 432.4K
10:38 1,315.44 1,315.92 1,315.44 1,315.92 115.9K
10:39 1,315.99 1,315.99 1,315.62 1,315.67 166.8K
10:40 1,315.25 1,315.25 1,314.83 1,314.83 104.0K
10:41 1,314.97 1,314.97 1,314.32 1,314.65 185.8K
10:42 1,314.52 1,315.00 1,314.52 1,315.00 325.8K
10:43 1,315.08 1,315.08 1,314.86 1,314.86 126.7K
10:44 1,315.32 1,315.74 1,315.32 1,315.74 208.4K
10:45 1,316.05 1,317.16 1,316.00 1,317.16 635.7K
10:46 1,317.43 1,317.75 1,317.17 1,317.17 365.1K
10:47 1,317.73 1,317.77 1,317.59 1,317.69 280.9K
10:48 1,317.67 1,317.76 1,317.61 1,317.61 205.0K
10:49 1,317.19 1,317.45 1,317.07 1,317.45 175.1K
10:50 1,317.52 1,317.52 1,316.93 1,316.94 215.3K
10:51 1,316.95 1,317.26 1,316.93 1,317.26 169.5K
10:52 1,317.27 1,318.12 1,317.27 1,318.12 280.6K
10:53 1,318.18 1,318.43 1,318.18 1,318.30 265.1K
10:54 1,318.67 1,318.67 1,318.27 1,318.42 136.1K
10:55 1,318.34 1,318.34 1,318.02 1,318.02 298.8K
10:56 1,317.94 1,319.67 1,317.93 1,319.67 401.3K
10:57 1,320.28 1,322.04 1,320.28 1,321.75 470.0K
10:58 1,321.72 1,321.72 1,321.18 1,321.18 203.3K
10:59 1,321.17 1,322.20 1,320.86 1,322.20 202.4K
11:00 1,322.69 1,322.69 1,322.38 1,322.58 540.3K
11:01 1,322.37 1,323.10 1,322.37 1,323.10 435.9K
11:02 1,323.11 1,324.93 1,323.11 1,324.93 497.1K
11:03 1,325.01 1,325.75 1,325.01 1,325.75 246.5K
11:04 1,325.82 1,326.78 1,325.60 1,326.78 416.1K
11:05 1,326.45 1,327.17 1,326.45 1,327.11 352.1K
11:06 1,327.41 1,327.41 1,326.55 1,326.55 288.3K
11:07 1,326.37 1,326.37 1,324.98 1,324.98 504.4K
11:08 1,324.66 1,324.82 1,324.45 1,324.45 202.9K
11:09 1,324.79 1,325.41 1,324.79 1,325.41 245.7K
11:10 1,325.54 1,325.54 1,324.58 1,324.58 168.6K
11:11 1,324.09 1,324.15 1,323.94 1,324.02 107.5K
11:12 1,323.92 1,324.79 1,323.92 1,324.79 220.6K
11:13 1,324.16 1,324.29 1,323.92 1,323.92 181.5K
11:14 1,324.00 1,324.00 1,323.84 1,323.84 200.4K
11:15 1,323.96 1,324.24 1,323.89 1,324.24 93.1K
11:16 1,324.76 1,324.76 1,324.46 1,324.56 290.8K
11:17 1,324.39 1,324.44 1,324.31 1,324.44 69.4K
11:18 1,324.46 1,324.46 1,324.27 1,324.30 118.4K
11:19 1,324.35 1,324.35 1,323.03 1,323.03 217.1K
11:20 1,322.94 1,323.40 1,322.92 1,322.92 90.7K
11:21 1,322.96 1,323.59 1,322.96 1,323.59 232.6K
11:22 1,324.05 1,325.70 1,324.05 1,325.70 200.2K
11:23 1,326.05 1,326.43 1,326.05 1,326.43 256.1K
11:24 1,326.61 1,327.45 1,326.61 1,327.45 214.5K
11:25 1,327.50 1,327.82 1,327.50 1,327.82 283.9K
11:26 1,327.99 1,328.18 1,327.99 1,328.06 151.6K
11:27 1,328.12 1,328.26 1,328.11 1,328.25 319.6K
11:28 1,328.27 1,328.36 1,327.97 1,328.36 388.5K
11:29 1,328.38 1,328.63 1,328.24 1,328.24 271.7K
11:30 1,328.46 1,328.46 1,328.29 1,328.37 292.3K
11:31 1,328.80 1,328.88 1,328.31 1,328.88 353.8K
11:32 1,328.61 1,328.75 1,328.61 1,328.71 188.9K
11:33 1,328.53 1,329.00 1,328.53 1,329.00 342.2K
11:34 1,329.04 1,329.56 1,329.04 1,329.56 220.0K
11:35 1,329.85 1,330.57 1,329.85 1,330.53 278.0K
11:36 1,330.61 1,331.00 1,330.61 1,331.00 244.9K
11:37 1,331.05 1,331.22 1,331.01 1,331.22 185.3K
11:38 1,330.63 1,330.63 1,329.73 1,329.74 283.2K
11:39 1,329.44 1,329.60 1,329.43 1,329.43 230.2K
11:40 1,329.55 1,329.84 1,329.42 1,329.84 167.3K
11:41 1,329.77 1,329.77 1,329.33 1,329.33 166.6K
11:42 1,329.44 1,329.67 1,329.44 1,329.62 294.8K
11:43 1,329.77 1,329.77 1,329.59 1,329.77 208.4K
11:44 1,329.75 1,330.06 1,329.75 1,330.06 205.3K
11:45 1,330.20 1,330.20 1,329.98 1,329.98 154.5K
11:46 1,330.06 1,330.12 1,329.91 1,330.08 407.9K
11:47 1,330.01 1,330.38 1,330.01 1,330.38 180.0K
11:48 1,330.11 1,330.45 1,330.06 1,330.45 193.0K
11:49 1,330.36 1,330.36 1,329.85 1,330.03 384.5K
11:50 1,330.03 1,330.72 1,330.03 1,330.72 188.2K
11:51 1,330.34 1,330.60 1,330.34 1,330.37 214.5K
11:52 1,330.27 1,330.68 1,330.27 1,330.49 207.8K
11:53 1,330.72 1,331.15 1,330.60 1,331.15 236.2K
11:54 1,331.23 1,331.23 1,330.87 1,330.98 139.6K
11:55 1,330.96 1,331.11 1,330.96 1,331.11 213.2K
11:56 1,331.13 1,331.13 1,330.71 1,330.71 163.0K
11:57 1,330.57 1,330.64 1,330.28 1,330.28 133.8K
11:58 1,330.18 1,330.28 1,329.99 1,330.28 343.3K
11:59 1,330.18 1,330.30 1,330.11 1,330.23 91.9K
12:00 1,329.90 1,330.37 1,329.90 1,330.22 252.3K
12:01 1,329.87 1,330.01 1,329.66 1,330.01 164.1K
12:02 1,330.15 1,330.23 1,330.08 1,330.08 107.9K
12:03 1,330.37 1,330.44 1,330.31 1,330.44 323.5K
12:04 1,331.06 1,331.32 1,331.06 1,331.23 239.2K
12:05 1,331.37 1,332.05 1,331.37 1,332.05 213.2K
12:06 1,331.84 1,331.84 1,331.27 1,331.27 196.7K
12:07 1,331.14 1,331.21 1,330.88 1,330.88 122.1K
12:08 1,331.23 1,331.27 1,331.10 1,331.10 272.9K
12:09 1,331.36 1,331.36 1,330.53 1,330.53 125.0K
12:10 1,330.61 1,330.61 1,330.56 1,330.59 227.8K
12:11 1,330.58 1,330.77 1,330.58 1,330.77 153.0K
12:12 1,330.78 1,330.78 1,330.53 1,330.69 205.3K
12:13 1,330.76 1,331.04 1,330.70 1,331.04 237.1K
12:14 1,331.19 1,331.42 1,331.09 1,331.42 261.6K
12:15 1,331.08 1,331.55 1,331.08 1,331.55 213.3K
12:16 1,331.55 1,331.58 1,331.50 1,331.50 214.3K
12:17 1,331.45 1,331.52 1,331.34 1,331.35 339.8K
12:18 1,331.36 1,331.36 1,330.94 1,330.94 229.2K
12:19 1,330.56 1,330.57 1,330.53 1,330.53 274.3K
12:20 1,330.79 1,331.15 1,330.79 1,331.09 160.2K
12:21 1,330.84 1,330.96 1,330.73 1,330.73 227.4K
12:22 1,330.66 1,330.66 1,326.37 1,326.37 800.0K
12:23 1,325.82 1,327.32 1,325.82 1,327.32 155.1K
12:24 1,328.16 1,328.51 1,328.16 1,328.51 4,548.9K
12:25 1,328.73 1,329.80 1,328.73 1,329.80 158.7K
12:26 1,329.92 1,329.92 1,329.10 1,329.10 1,369.5K
12:27 1,328.62 1,328.96 1,328.62 1,328.96 233.2K
12:28 1,328.87 1,328.99 1,328.55 1,328.55 151.8K
12:29 1,328.91 1,328.91 1,328.12 1,328.12 259.7K
12:30 1,327.90 1,328.54 1,327.90 1,328.54 149.6K
12:31 1,328.37 1,328.87 1,328.37 1,328.87 176.3K
12:32 1,329.11 1,329.15 1,328.74 1,329.15 217.8K
12:33 1,329.13 1,329.49 1,329.13 1,329.49 179.3K
12:34 1,329.47 1,329.56 1,328.75 1,328.75 258.8K
12:35 1,328.80 1,328.82 1,328.61 1,328.61 184.3K
12:36 1,328.87 1,328.87 1,328.66 1,328.69 875.7K
12:37 1,328.66 1,328.66 1,328.58 1,328.58 155.8K
12:38 1,328.44 1,328.53 1,327.79 1,327.79 456.9K
12:39 1,327.73 1,327.88 1,327.44 1,327.60 103.3K
12:40 1,327.24 1,327.57 1,327.24 1,327.35 430.3K
12:41 1,327.27 1,327.97 1,327.27 1,327.97 162.8K
12:42 1,327.93 1,328.03 1,327.67 1,327.67 143.1K
12:43 1,327.53 1,327.69 1,327.48 1,327.69 144.0K
12:44 1,327.81 1,328.16 1,327.81 1,327.89 143.6K
12:45 1,327.96 1,327.96 1,327.90 1,327.93 134.4K
12:46 1,327.87 1,327.87 1,327.35 1,327.35 189.3K
12:47 1,327.29 1,327.87 1,327.29 1,327.80 105.2K
12:48 1,327.88 1,327.88 1,327.37 1,327.60 188.9K
12:49 1,327.70 1,327.70 1,327.00 1,327.00 110.5K
12:50 1,326.77 1,326.77 1,325.85 1,326.09 201.6K
12:51 1,326.04 1,326.50 1,326.04 1,326.46 150.4K
12:52 1,326.66 1,326.95 1,326.66 1,326.95 97.3K
12:53 1,327.09 1,327.55 1,327.09 1,327.55 112.2K
12:54 1,327.59 1,328.37 1,327.59 1,328.37 258.0K
12:55 1,327.78 1,328.27 1,327.78 1,328.27 201.0K
12:56 1,328.07 1,328.11 1,327.90 1,327.90 166.7K
12:57 1,328.02 1,328.02 1,327.56 1,327.60 148.3K
12:58 1,327.33 1,327.71 1,327.33 1,327.71 132.5K
12:59 1,327.78 1,327.78 1,327.65 1,327.65 236.0K
13:00 1,327.28 1,327.28 1,327.14 1,327.14 151.2K
13:01 1,326.79 1,327.72 1,326.79 1,327.72 146.0K
13:02 1,327.57 1,327.57 1,325.16 1,325.16 307.4K
13:03 1,325.06 1,325.06 1,322.61 1,322.61 462.5K
13:04 1,321.94 1,323.30 1,321.92 1,323.30 252.7K
13:05 1,324.04 1,325.49 1,324.04 1,325.49 219.0K
13:06 1,325.42 1,325.50 1,325.41 1,325.41 215.6K
13:07 1,325.29 1,325.40 1,325.19 1,325.40 210.8K
13:08 1,324.99 1,324.99 1,324.66 1,324.76 2,223.7K
13:09 1,324.55 1,324.66 1,324.23 1,324.23 201.3K
13:10 1,323.99 1,324.69 1,323.87 1,324.69 301.3K
13:11 1,324.64 1,324.64 1,322.91 1,322.91 554.8K
13:12 1,322.54 1,322.54 1,321.08 1,321.08 479.5K
13:13 1,321.19 1,322.10 1,321.19 1,321.96 269.2K
13:14 1,322.08 1,323.13 1,322.08 1,322.69 237.6K
13:15 1,322.63 1,322.82 1,322.63 1,322.82 144.1K
13:16 1,322.90 1,323.28 1,322.90 1,323.05 243.8K
13:17 1,323.02 1,323.02 1,322.24 1,322.24 233.5K
13:18 1,322.18 1,322.18 1,321.49 1,321.78 157.9K
13:19 1,321.81 1,323.08 1,321.81 1,323.08 338.5K
13:20 1,322.87 1,323.17 1,322.87 1,323.02 2,423.3K
13:21 1,323.27 1,323.27 1,323.13 1,323.13 175.1K
13:22 1,323.08 1,323.57 1,323.08 1,323.57 468.2K
13:23 1,323.69 1,323.92 1,323.69 1,323.87 313.7K
13:24 1,323.89 1,324.38 1,323.89 1,323.94 171.8K
13:25 1,324.03 1,324.11 1,323.57 1,323.81 242.4K
13:26 1,323.80 1,324.21 1,323.80 1,324.21 144.7K
13:27 1,324.09 1,324.09 1,323.90 1,324.02 173.6K
13:28 1,323.94 1,323.94 1,323.70 1,323.70 170.5K
13:29 1,323.81 1,323.81 1,323.44 1,323.50 169.8K
13:30 1,323.26 1,323.26 1,321.01 1,321.01 564.5K
13:31 1,320.79 1,322.32 1,320.79 1,322.32 390.9K
13:32 1,322.89 1,323.19 1,322.89 1,323.19 140.5K
13:33 1,323.09 1,323.36 1,323.09 1,323.36 158.5K
13:34 1,323.12 1,323.12 1,322.83 1,322.83 210.4K
13:35 1,322.77 1,322.86 1,322.75 1,322.86 183.0K
13:36 1,322.80 1,323.14 1,322.80 1,323.14 150.9K
13:37 1,323.12 1,323.13 1,322.94 1,322.94 193.6K
13:38 1,322.99 1,323.06 1,322.89 1,323.06 155.3K
13:39 1,323.30 1,323.30 1,322.97 1,323.25 248.4K
13:40 1,323.14 1,324.25 1,323.14 1,324.25 198.6K
13:41 1,324.46 1,324.59 1,324.33 1,324.59 294.6K
13:42 1,324.85 1,324.85 1,324.46 1,324.46 286.6K
13:43 1,324.46 1,324.46 1,322.95 1,322.99 300.8K
13:44 1,322.37 1,322.93 1,322.35 1,322.93 396.2K
13:45 1,322.82 1,323.19 1,322.82 1,323.10 176.2K
13:46 1,323.47 1,323.82 1,323.47 1,323.82 222.8K
13:47 1,324.07 1,324.63 1,324.07 1,324.63 246.5K
13:48 1,324.74 1,325.23 1,324.74 1,325.23 228.4K
13:49 1,325.24 1,325.31 1,325.12 1,325.12 245.5K
13:50 1,324.99 1,325.07 1,324.88 1,324.98 167.9K
13:51 1,324.95 1,325.23 1,324.71 1,325.23 114.5K
13:52 1,325.27 1,325.35 1,325.19 1,325.35 223.5K
13:53 1,325.26 1,325.26 1,324.57 1,324.57 305.5K
13:54 1,324.21 1,324.43 1,324.20 1,324.43 212.1K
13:55 1,324.36 1,324.36 1,323.90 1,323.90 246.4K
13:56 1,323.78 1,324.01 1,323.78 1,323.97 278.8K
13:57 1,324.05 1,324.68 1,324.05 1,324.68 513.8K
13:58 1,324.66 1,325.67 1,324.66 1,325.44 372.5K
13:59 1,324.97 1,325.13 1,324.81 1,325.13 224.0K
14:00 1,325.07 1,325.53 1,325.03 1,325.53 271.4K
14:01 1,325.59 1,325.59 1,324.98 1,324.98 366.4K
14:02 1,325.11 1,325.12 1,324.89 1,325.06 318.1K
14:03 1,325.12 1,325.28 1,324.98 1,324.98 176.9K
14:04 1,325.20 1,325.25 1,325.13 1,325.13 206.8K
14:05 1,325.25 1,325.25 1,324.72 1,324.72 263.7K
14:06 1,324.77 1,325.16 1,324.77 1,325.06 205.6K
14:07 1,325.19 1,325.51 1,325.19 1,325.39 157.3K
14:08 1,325.42 1,325.45 1,325.18 1,325.18 313.2K
14:09 1,325.44 1,325.44 1,324.82 1,324.88 541.3K
14:10 1,324.87 1,324.87 1,324.27 1,324.27 127.9K
14:11 1,324.40 1,325.06 1,324.40 1,325.06 197.5K
14:12 1,325.10 1,325.51 1,325.05 1,325.51 257.4K
14:13 1,325.67 1,325.76 1,325.28 1,325.32 495.3K
14:14 1,324.86 1,324.86 1,324.36 1,324.58 1,073.3K
14:15 1,324.59 1,325.28 1,324.59 1,325.28 214.1K
14:16 1,325.56 1,325.78 1,325.51 1,325.78 477.6K
14:17 1,325.72 1,326.63 1,325.66 1,325.66 466.3K
14:18 1,325.83 1,325.86 1,325.61 1,325.61 353.7K
14:19 1,325.88 1,326.15 1,325.88 1,326.08 199.8K
14:20 1,326.02 1,326.11 1,325.91 1,326.11 901.6K
14:21 1,326.15 1,326.15 1,324.96 1,324.96 326.3K
14:22 1,325.22 1,325.22 1,324.93 1,325.12 412.2K
14:23 1,325.29 1,325.84 1,325.29 1,325.84 316.9K
14:24 1,325.83 1,326.05 1,325.83 1,326.05 271.7K
14:25 1,326.07 1,326.07 1,325.62 1,326.00 324.7K
14:26 1,326.11 1,326.30 1,326.11 1,326.28 365.4K
14:27 1,325.75 1,325.99 1,325.44 1,325.99 709.7K
14:28 1,326.03 1,326.04 1,325.77 1,326.04 214.6K
14:29 1,325.89 1,326.24 1,325.81 1,326.24 239.3K
14:30 1,326.17 1,326.18 1,325.86 1,326.18 343.7K
14:31 1,326.10 1,326.19 1,326.10 1,326.19 338.5K
14:32 1,326.29 1,326.58 1,326.29 1,326.58 490.9K
14:33 1,326.67 1,326.67 1,326.02 1,326.02 244.8K
14:34 1,326.06 1,326.06 1,325.42 1,325.42 447.3K
14:35 1,324.89 1,325.03 1,324.83 1,325.03 393.5K
14:36 1,325.00 1,325.18 1,324.95 1,325.18 459.2K
14:37 1,325.58 1,326.04 1,325.58 1,326.04 502.9K
14:38 1,325.83 1,325.83 1,325.56 1,325.56 665.1K
14:39 1,325.47 1,325.47 1,325.07 1,325.07 857.4K
14:40 1,325.19 1,325.19 1,323.16 1,323.95 1,302.6K
14:41 1,324.33 1,325.05 1,324.33 1,325.05 1,177.0K
14:42 1,325.11 1,325.26 1,325.06 1,325.06 935.4K
14:43 1,325.24 1,325.24 1,324.98 1,324.98 1,194.5K
14:44 1,324.80 1,324.84 1,324.58 1,324.60 1,088.9K
14:45 1,324.53 1,324.53 1,323.90 1,323.90 1,081.9K
14:46 1,323.69 1,323.69 1,323.39 1,323.55 1,054.0K
14:47 1,323.35 1,323.46 1,322.92 1,322.92 1,521.6K
14:48 1,322.78 1,323.30 1,322.78 1,323.30 880.5K
14:49 1,323.26 1,323.26 1,323.04 1,323.04 934.9K
14:50 1,323.14 1,323.14 1,323.06 1,323.13 1,397.0K
14:51 1,322.98 1,322.98 1,322.80 1,322.80 1,141.4K
14:52 1,322.73 1,322.85 1,322.67 1,322.71 1,279.9K
14:53 1,322.59 1,322.78 1,322.43 1,322.78 1,480.2K
14:54 1,322.87 1,323.76 1,322.87 1,323.76 1,616.9K
14:55 1,323.56 1,323.56 1,322.58 1,322.58 1,487.3K
14:56 1,322.19 1,322.48 1,322.19 1,322.48 1,180.7K
14:57 1,322.42 1,322.42 1,322.22 1,322.22 1,258.7K
14:58 1,322.33 1,322.78 1,322.33 1,322.59 1,298.9K
14:59 1,322.11 1,322.84 1,322.11 1,322.61 1,394.8K
15:00 1,322.02 1,322.02 1,322.02 1,322.02 60,630.9K
15:01 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:02 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:03 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:04 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:05 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:06 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:07 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:08 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:09 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:10 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:11 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:12 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:13 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:14 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:15 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:16 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:17 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:18 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:19 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:20 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:21 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:22 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:23 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:24 1,323.45 1,323.45 1,323.45 1,323.45 0.0K
15:25 1,323.45 1,323.45 1,323.45 1,323.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし