Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,423.43
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,312.58 1,313.97 1,312.45 1,313.97 1,302.8K
08:31 1,313.76 1,316.88 1,313.42 1,316.88 199.0K
08:32 1,316.92 1,316.92 1,316.35 1,316.35 811.3K
08:33 1,316.17 1,316.51 1,314.50 1,316.11 57.9K
08:34 1,316.00 1,316.00 1,315.45 1,315.45 184.3K
08:35 1,313.49 1,313.49 1,311.54 1,311.54 372.4K
08:36 1,312.77 1,312.77 1,311.44 1,311.86 180.9K
08:37 1,311.83 1,312.29 1,311.83 1,311.86 77.0K
08:38 1,311.04 1,311.04 1,309.10 1,309.97 275.8K
08:39 1,309.90 1,310.54 1,309.90 1,310.54 143.6K
08:40 1,311.02 1,311.02 1,309.80 1,309.84 56.6K
08:41 1,309.30 1,309.68 1,309.03 1,309.03 82.4K
08:42 1,309.19 1,309.19 1,307.75 1,308.81 142.8K
08:43 1,309.74 1,309.90 1,309.19 1,309.19 146.0K
08:44 1,309.24 1,309.24 1,308.40 1,308.40 34.1K
08:45 1,308.76 1,308.76 1,305.64 1,305.64 62.2K
08:46 1,304.86 1,304.86 1,303.79 1,303.79 326.8K
08:47 1,303.19 1,303.41 1,303.12 1,303.12 84.7K
08:48 1,301.82 1,303.30 1,301.82 1,303.30 77.3K
08:49 1,303.66 1,304.24 1,303.66 1,303.77 228.9K
08:50 1,304.10 1,304.54 1,304.10 1,304.25 48.5K
08:51 1,304.16 1,304.44 1,304.16 1,304.21 125.6K
08:52 1,304.12 1,304.43 1,303.16 1,303.16 104.3K
08:53 1,303.27 1,303.30 1,302.81 1,303.20 304.1K
08:54 1,303.84 1,304.44 1,303.84 1,304.44 87.2K
08:55 1,302.48 1,302.48 1,301.61 1,301.72 256.8K
08:56 1,301.48 1,301.48 1,297.68 1,298.24 302.2K
08:57 1,297.47 1,298.54 1,297.11 1,298.54 327.7K
08:58 1,297.96 1,299.72 1,297.96 1,299.72 236.1K
08:59 1,299.75 1,300.54 1,299.15 1,300.54 112.3K
09:00 1,300.52 1,300.52 1,299.17 1,299.17 131.8K
09:01 1,298.89 1,299.67 1,298.89 1,299.64 205.9K
09:02 1,299.68 1,299.68 1,299.13 1,299.35 276.8K
09:03 1,298.42 1,298.42 1,295.56 1,295.56 554.7K
09:04 1,295.94 1,296.09 1,295.88 1,295.98 284.3K
09:05 1,296.11 1,296.11 1,293.29 1,293.39 175.7K
09:06 1,292.62 1,292.62 1,291.83 1,291.83 156.8K
09:07 1,292.39 1,292.58 1,290.22 1,290.22 438.4K
09:08 1,288.46 1,293.06 1,288.46 1,293.06 179.9K
09:09 1,293.44 1,294.63 1,292.37 1,292.37 166.4K
09:10 1,291.51 1,292.71 1,290.80 1,292.71 383.1K
09:11 1,294.04 1,296.30 1,294.04 1,296.30 115.4K
09:12 1,296.24 1,296.62 1,296.24 1,296.51 189.1K
09:13 1,296.90 1,297.16 1,296.90 1,297.14 58.9K
09:14 1,297.51 1,297.61 1,297.36 1,297.36 77.5K
09:15 1,297.55 1,297.55 1,297.25 1,297.25 55.8K
09:16 1,297.35 1,298.02 1,297.29 1,298.02 109.5K
09:17 1,298.28 1,298.84 1,297.62 1,297.99 90.1K
09:18 1,297.91 1,297.96 1,297.52 1,297.52 154.5K
09:19 1,297.42 1,298.23 1,297.42 1,298.23 165.4K
09:20 1,297.83 1,298.01 1,297.73 1,297.93 79.6K
09:21 1,297.52 1,298.30 1,297.52 1,297.96 73.4K
09:22 1,297.60 1,298.19 1,297.57 1,297.57 276.5K
09:23 1,297.09 1,298.00 1,297.09 1,298.00 121.7K
09:24 1,298.74 1,298.86 1,298.74 1,298.86 144.4K
09:25 1,298.80 1,298.89 1,298.52 1,298.89 150.9K
09:26 1,298.86 1,299.67 1,298.86 1,299.00 92.6K
09:27 1,299.08 1,299.31 1,298.80 1,299.18 269.2K
09:28 1,299.17 1,299.29 1,298.93 1,299.09 70.3K
09:29 1,299.44 1,299.63 1,299.20 1,299.20 113.2K
09:30 1,299.28 1,299.55 1,299.11 1,299.11 80.9K
09:31 1,299.09 1,299.32 1,299.04 1,299.32 91.1K
09:32 1,299.68 1,300.60 1,299.56 1,300.60 243.9K
09:33 1,299.85 1,299.93 1,299.39 1,299.39 63.3K
09:34 1,299.38 1,299.59 1,299.38 1,299.59 106.0K
09:35 1,299.55 1,300.11 1,299.55 1,300.03 106.6K
09:36 1,299.70 1,300.18 1,299.70 1,300.18 194.3K
09:37 1,300.10 1,300.75 1,299.95 1,300.75 145.4K
09:38 1,300.02 1,300.27 1,299.94 1,299.95 76.7K
09:39 1,299.83 1,299.84 1,299.65 1,299.65 136.7K
09:40 1,299.68 1,299.68 1,299.10 1,299.10 97.4K
09:41 1,298.42 1,298.42 1,297.43 1,297.43 229.5K
09:42 1,297.19 1,297.19 1,297.01 1,297.01 130.2K
09:43 1,297.28 1,297.89 1,297.28 1,297.89 94.1K
09:44 1,297.98 1,298.58 1,297.98 1,298.48 100.2K
09:45 1,298.79 1,298.87 1,298.78 1,298.86 205.7K
09:46 1,298.73 1,298.73 1,297.63 1,297.63 323.0K
09:47 1,297.95 1,297.95 1,295.37 1,295.92 288.9K
09:48 1,296.05 1,296.27 1,295.87 1,296.27 881.5K
09:49 1,296.46 1,296.73 1,296.46 1,296.73 444.4K
09:50 1,296.99 1,297.25 1,296.99 1,297.24 232.9K
09:51 1,297.20 1,297.78 1,297.20 1,297.64 99.7K
09:52 1,297.24 1,297.24 1,296.99 1,297.01 58.0K
09:53 1,297.07 1,297.07 1,296.79 1,296.79 60.4K
09:54 1,296.84 1,296.86 1,296.69 1,296.86 139.0K
09:55 1,296.87 1,296.96 1,296.85 1,296.85 91.5K
09:56 1,296.51 1,296.51 1,296.06 1,296.06 186.7K
09:57 1,296.06 1,296.39 1,296.06 1,296.39 172.1K
09:58 1,296.42 1,297.03 1,296.42 1,296.75 119.5K
09:59 1,297.22 1,297.22 1,296.61 1,296.76 206.7K
10:00 1,296.45 1,296.62 1,296.44 1,296.47 120.5K
10:01 1,296.33 1,296.54 1,296.14 1,296.14 239.2K
10:02 1,296.25 1,296.32 1,296.25 1,296.32 122.9K
10:03 1,296.38 1,296.63 1,296.38 1,296.63 84.2K
10:04 1,296.72 1,296.79 1,296.69 1,296.69 65.1K
10:05 1,296.89 1,297.02 1,296.31 1,296.31 85.1K
10:06 1,296.17 1,296.17 1,295.41 1,295.41 76.4K
10:07 1,295.31 1,295.34 1,295.27 1,295.27 150.0K
10:08 1,295.33 1,295.33 1,295.11 1,295.11 64.4K
10:09 1,295.22 1,295.62 1,295.22 1,295.55 83.2K
10:10 1,295.46 1,295.51 1,295.40 1,295.47 36.4K
10:11 1,295.44 1,295.49 1,295.05 1,295.05 94.6K
10:12 1,295.05 1,295.05 1,294.68 1,294.83 111.4K
10:13 1,295.08 1,295.08 1,294.84 1,294.84 103.5K
10:14 1,295.09 1,295.12 1,294.92 1,295.12 67.6K
10:15 1,294.99 1,295.28 1,294.99 1,295.28 97.0K
10:16 1,295.22 1,295.22 1,294.60 1,294.91 280.6K
10:17 1,294.68 1,294.75 1,294.64 1,294.64 42.5K
10:18 1,294.65 1,294.65 1,294.05 1,294.05 244.0K
10:19 1,294.10 1,294.10 1,293.71 1,293.80 69.1K
10:20 1,293.68 1,294.00 1,293.68 1,293.85 47.7K
10:21 1,293.70 1,293.70 1,293.50 1,293.56 89.4K
10:22 1,293.46 1,293.47 1,293.20 1,293.28 205.9K
10:23 1,293.15 1,293.20 1,292.98 1,293.20 202.9K
10:24 1,293.37 1,293.69 1,293.37 1,293.64 60.1K
10:25 1,293.72 1,294.09 1,293.67 1,294.04 54.9K
10:26 1,294.05 1,294.05 1,293.72 1,293.72 69.4K
10:27 1,293.85 1,294.11 1,293.85 1,294.11 86.9K
10:28 1,294.08 1,294.08 1,293.65 1,293.65 114.0K
10:29 1,293.81 1,294.10 1,293.74 1,294.10 201.9K
10:30 1,294.41 1,295.26 1,294.41 1,295.19 104.7K
10:31 1,295.11 1,295.41 1,295.11 1,295.18 47.9K
10:32 1,294.98 1,295.15 1,294.76 1,294.76 435.0K
10:33 1,294.76 1,294.76 1,293.96 1,293.96 62.6K
10:34 1,294.22 1,294.45 1,294.09 1,294.45 80.6K
10:35 1,294.53 1,294.74 1,294.53 1,294.74 72.3K
10:36 1,294.80 1,294.80 1,294.50 1,294.50 31.8K
10:37 1,294.23 1,294.23 1,293.95 1,293.99 86.0K
10:38 1,293.79 1,293.79 1,293.63 1,293.79 136.3K
10:39 1,293.38 1,293.38 1,292.71 1,292.71 150.9K
10:40 1,292.70 1,292.88 1,292.70 1,292.88 104.8K
10:41 1,293.07 1,293.09 1,292.65 1,292.65 67.5K
10:42 1,292.60 1,292.67 1,292.25 1,292.25 241.2K
10:43 1,292.40 1,292.40 1,291.82 1,291.82 249.9K
10:44 1,291.98 1,291.98 1,291.75 1,291.75 122.2K
10:45 1,291.46 1,291.46 1,291.22 1,291.44 84.5K
10:46 1,291.68 1,291.68 1,291.52 1,291.57 174.8K
10:47 1,291.54 1,291.74 1,291.54 1,291.73 55.7K
10:48 1,292.11 1,292.11 1,291.86 1,291.88 97.6K
10:49 1,291.93 1,291.94 1,291.87 1,291.94 82.2K
10:50 1,291.93 1,292.22 1,291.93 1,292.04 176.0K
10:51 1,292.22 1,292.22 1,291.84 1,291.84 817.6K
10:52 1,292.04 1,292.08 1,291.81 1,291.95 63.4K
10:53 1,291.87 1,291.87 1,291.56 1,291.69 46.4K
10:54 1,292.02 1,292.02 1,291.80 1,291.80 303.3K
10:55 1,291.87 1,291.87 1,291.80 1,291.87 105.5K
10:56 1,291.73 1,291.98 1,291.73 1,291.82 55.2K
10:57 1,291.92 1,291.96 1,291.77 1,291.96 88.0K
10:58 1,292.03 1,292.41 1,292.03 1,292.41 98.5K
10:59 1,292.48 1,292.57 1,292.46 1,292.57 47.6K
11:00 1,292.58 1,292.69 1,292.55 1,292.55 100.9K
11:01 1,292.46 1,292.64 1,292.13 1,292.13 84.3K
11:02 1,292.19 1,292.57 1,292.19 1,292.57 98.6K
11:03 1,292.54 1,292.66 1,292.32 1,292.45 97.5K
11:04 1,292.41 1,292.41 1,292.27 1,292.39 100.2K
11:05 1,292.46 1,292.60 1,292.33 1,292.60 112.4K
11:06 1,292.81 1,293.32 1,292.81 1,293.32 121.7K
11:07 1,293.85 1,294.51 1,293.85 1,294.07 240.4K
11:08 1,294.04 1,294.16 1,294.04 1,294.15 72.9K
11:09 1,294.17 1,294.22 1,294.05 1,294.19 33.2K
11:10 1,294.33 1,294.33 1,293.70 1,293.81 126.1K
11:11 1,293.63 1,293.63 1,293.42 1,293.44 261.7K
11:12 1,293.38 1,293.45 1,293.38 1,293.44 71.3K
11:13 1,293.36 1,293.36 1,293.07 1,293.07 56.3K
11:14 1,293.01 1,293.10 1,292.44 1,292.44 252.2K
11:15 1,292.18 1,292.18 1,291.53 1,291.79 71.1K
11:16 1,291.86 1,292.71 1,291.86 1,292.71 168.9K
11:17 1,293.01 1,293.27 1,293.01 1,293.27 124.6K
11:18 1,293.51 1,294.05 1,293.51 1,293.62 42.9K
11:19 1,293.85 1,293.89 1,293.69 1,293.75 135.6K
11:20 1,293.73 1,293.80 1,293.69 1,293.80 63.0K
11:21 1,293.85 1,293.85 1,293.52 1,293.52 59.4K
11:22 1,293.69 1,293.69 1,292.85 1,292.85 45.7K
11:23 1,293.03 1,293.26 1,293.03 1,293.26 134.6K
11:24 1,293.20 1,293.20 1,293.00 1,293.14 123.3K
11:25 1,293.12 1,293.55 1,293.12 1,293.55 707.4K
11:26 1,293.63 1,293.75 1,293.44 1,293.44 120.7K
11:27 1,293.44 1,293.87 1,293.44 1,293.59 248.8K
11:28 1,292.99 1,292.99 1,292.38 1,292.38 121.8K
11:29 1,292.43 1,292.71 1,292.43 1,292.71 71.0K
11:30 1,292.62 1,292.62 1,292.58 1,292.58 65.1K
11:31 1,292.46 1,292.46 1,292.18 1,292.35 52.6K
11:32 1,292.32 1,292.50 1,292.32 1,292.41 270.2K
11:33 1,292.80 1,292.80 1,292.60 1,292.78 463.0K
11:34 1,293.15 1,293.15 1,292.70 1,293.09 185.6K
11:35 1,293.12 1,293.72 1,293.12 1,293.72 451.5K
11:36 1,293.91 1,294.36 1,293.91 1,294.36 46.6K
11:37 1,294.30 1,294.30 1,293.84 1,293.84 91.2K
11:38 1,294.11 1,294.14 1,294.07 1,294.14 67.5K
11:39 1,294.16 1,294.16 1,293.82 1,293.82 158.6K
11:40 1,293.47 1,294.42 1,293.47 1,294.42 172.9K
11:41 1,294.42 1,295.15 1,294.42 1,295.15 936.0K
11:42 1,295.28 1,296.04 1,295.28 1,296.04 171.6K
11:43 1,295.90 1,296.10 1,295.90 1,296.10 274.7K
11:44 1,296.11 1,296.60 1,296.11 1,296.60 201.6K
11:45 1,296.57 1,296.68 1,296.32 1,296.32 281.6K
11:46 1,296.45 1,296.45 1,295.88 1,295.88 179.5K
11:47 1,295.89 1,296.08 1,295.79 1,296.01 396.3K
11:48 1,296.05 1,296.27 1,296.05 1,296.27 139.0K
11:49 1,296.31 1,296.39 1,296.31 1,296.35 132.3K
11:50 1,296.20 1,296.40 1,296.20 1,296.40 174.0K
11:51 1,296.16 1,296.35 1,296.16 1,296.35 145.3K
11:52 1,296.21 1,296.77 1,296.21 1,296.77 131.1K
11:53 1,296.82 1,296.93 1,296.77 1,296.82 127.5K
11:54 1,296.84 1,296.91 1,296.74 1,296.91 86.2K
11:55 1,297.09 1,297.19 1,296.99 1,297.19 167.9K
11:56 1,297.40 1,297.45 1,297.25 1,297.25 187.6K
11:57 1,297.06 1,297.06 1,296.22 1,296.22 114.4K
11:58 1,296.37 1,296.78 1,296.37 1,296.78 118.7K
11:59 1,296.77 1,296.77 1,296.68 1,296.77 81.9K
12:00 1,296.53 1,296.92 1,296.53 1,296.92 115.8K
12:01 1,296.59 1,296.59 1,296.22 1,296.31 92.4K
12:02 1,296.41 1,296.48 1,296.11 1,296.11 70.7K
12:03 1,296.04 1,296.04 1,295.77 1,296.03 60.2K
12:04 1,296.34 1,296.65 1,296.34 1,296.43 113.2K
12:05 1,296.29 1,296.67 1,296.29 1,296.67 56.0K
12:06 1,296.81 1,297.05 1,296.81 1,296.96 117.1K
12:07 1,296.09 1,296.57 1,296.09 1,296.57 200.8K
12:08 1,296.58 1,297.07 1,296.58 1,297.07 71.7K
12:09 1,297.08 1,297.08 1,296.96 1,297.05 48.8K
12:10 1,297.03 1,297.03 1,296.88 1,296.95 238.7K
12:11 1,296.65 1,296.84 1,296.61 1,296.84 104.3K
12:12 1,296.78 1,296.78 1,295.93 1,295.93 71.0K
12:13 1,295.66 1,295.86 1,295.63 1,295.63 68.6K
12:14 1,295.70 1,295.73 1,295.45 1,295.73 69.8K
12:15 1,295.60 1,295.80 1,295.59 1,295.80 64.1K
12:16 1,295.77 1,295.90 1,295.62 1,295.62 91.7K
12:17 1,295.70 1,296.07 1,295.69 1,296.07 59.4K
12:18 1,295.98 1,296.30 1,295.90 1,296.10 117.1K
12:19 1,295.86 1,296.08 1,295.86 1,295.92 82.1K
12:20 1,295.93 1,296.23 1,295.93 1,296.18 52.3K
12:21 1,296.04 1,296.37 1,296.04 1,296.07 100.4K
12:22 1,296.34 1,296.34 1,295.99 1,295.99 123.9K
12:23 1,295.79 1,295.79 1,295.73 1,295.79 530.2K
12:24 1,295.60 1,295.60 1,295.28 1,295.28 102.4K
12:25 1,295.27 1,295.27 1,294.91 1,295.04 82.5K
12:26 1,295.19 1,295.24 1,295.03 1,295.18 95.0K
12:27 1,294.94 1,295.03 1,294.92 1,294.92 123.4K
12:28 1,294.94 1,294.97 1,294.71 1,294.71 136.2K
12:29 1,294.82 1,294.91 1,294.82 1,294.86 899.2K
12:30 1,295.02 1,295.09 1,294.88 1,295.09 201.6K
12:31 1,295.09 1,295.88 1,295.09 1,295.88 81.1K
12:32 1,295.87 1,295.87 1,295.47 1,295.58 80.8K
12:33 1,295.49 1,295.55 1,295.46 1,295.46 110.8K
12:34 1,295.34 1,295.44 1,295.25 1,295.25 71.9K
12:35 1,295.19 1,295.20 1,294.93 1,295.02 1,195.3K
12:36 1,295.31 1,295.31 1,295.22 1,295.24 192.3K
12:37 1,295.32 1,295.33 1,295.32 1,295.33 147.3K
12:38 1,295.24 1,295.51 1,295.24 1,295.42 106.5K
12:39 1,295.66 1,295.75 1,295.66 1,295.69 96.8K
12:40 1,295.58 1,295.80 1,295.58 1,295.75 64.3K
12:41 1,295.71 1,295.71 1,295.55 1,295.56 408.7K
12:42 1,295.55 1,295.84 1,295.55 1,295.84 188.5K
12:43 1,295.76 1,295.97 1,295.72 1,295.97 116.6K
12:44 1,295.92 1,295.92 1,295.73 1,295.80 93.9K
12:45 1,295.87 1,295.98 1,295.82 1,295.89 85.5K
12:46 1,295.89 1,295.99 1,295.89 1,295.89 63.3K
12:47 1,295.86 1,295.93 1,295.75 1,295.79 101.0K
12:48 1,295.81 1,295.81 1,295.75 1,295.76 82.0K
12:49 1,295.77 1,295.94 1,295.49 1,295.49 134.2K
12:50 1,295.40 1,295.97 1,295.40 1,295.64 132.3K
12:51 1,295.73 1,296.15 1,295.73 1,296.03 103.4K
12:52 1,296.14 1,296.35 1,296.14 1,296.18 80.2K
12:53 1,296.19 1,296.19 1,295.96 1,295.96 98.4K
12:54 1,295.93 1,296.01 1,295.93 1,295.97 140.6K
12:55 1,295.98 1,295.98 1,295.49 1,295.68 135.2K
12:56 1,295.48 1,295.48 1,295.12 1,295.12 102.6K
12:57 1,295.21 1,295.21 1,294.69 1,294.69 106.5K
12:58 1,294.50 1,294.50 1,294.29 1,294.34 164.3K
12:59 1,294.74 1,294.74 1,294.23 1,294.23 58.9K
13:00 1,294.57 1,294.92 1,294.50 1,294.65 65.7K
13:01 1,294.48 1,294.68 1,294.48 1,294.66 89.0K
13:02 1,294.63 1,294.76 1,294.63 1,294.74 140.0K
13:03 1,294.80 1,294.80 1,294.45 1,294.45 102.0K
13:04 1,294.81 1,295.26 1,294.81 1,295.26 122.8K
13:05 1,295.48 1,295.68 1,295.48 1,295.68 127.4K
13:06 1,295.58 1,296.00 1,295.58 1,296.00 75.6K
13:07 1,295.82 1,295.91 1,295.82 1,295.91 118.2K
13:08 1,295.87 1,295.87 1,295.39 1,295.43 117.2K
13:09 1,295.42 1,295.44 1,295.36 1,295.40 94.3K
13:10 1,295.64 1,296.16 1,295.64 1,296.16 108.7K
13:11 1,296.00 1,296.00 1,295.43 1,295.43 182.9K
13:12 1,295.40 1,295.64 1,295.38 1,295.64 336.6K
13:13 1,295.65 1,295.76 1,295.57 1,295.76 208.8K
13:14 1,295.79 1,295.83 1,295.47 1,295.47 63.9K
13:15 1,295.16 1,295.54 1,295.16 1,295.54 240.9K
13:16 1,295.64 1,296.43 1,295.64 1,296.40 252.6K
13:17 1,296.54 1,296.54 1,296.23 1,296.41 137.4K
13:18 1,296.44 1,296.62 1,296.44 1,296.62 70.0K
13:19 1,296.60 1,296.79 1,296.51 1,296.79 201.3K
13:20 1,296.75 1,297.64 1,296.75 1,297.64 262.1K
13:21 1,297.66 1,297.78 1,297.66 1,297.68 141.8K
13:22 1,297.87 1,297.93 1,297.86 1,297.86 91.8K
13:23 1,297.93 1,297.93 1,297.13 1,297.41 275.7K
13:24 1,297.50 1,297.61 1,297.47 1,297.47 75.0K
13:25 1,297.48 1,297.85 1,297.48 1,297.76 263.5K
13:26 1,297.83 1,297.83 1,297.34 1,297.42 127.1K
13:27 1,297.40 1,297.54 1,297.40 1,297.40 110.2K
13:28 1,297.49 1,297.49 1,297.26 1,297.26 291.9K
13:29 1,297.14 1,297.42 1,297.14 1,297.42 420.2K
13:30 1,297.43 1,297.71 1,297.43 1,297.52 76.5K
13:31 1,297.55 1,297.55 1,297.01 1,297.01 110.5K
13:32 1,297.09 1,297.09 1,296.82 1,296.98 87.8K
13:33 1,296.98 1,297.03 1,296.98 1,297.00 61.9K
13:34 1,296.84 1,296.94 1,296.80 1,296.81 153.5K
13:35 1,297.04 1,297.13 1,297.04 1,297.13 165.0K
13:36 1,297.18 1,297.18 1,297.08 1,297.12 64.3K
13:37 1,297.20 1,297.72 1,297.20 1,297.72 235.2K
13:38 1,297.18 1,297.18 1,297.06 1,297.06 206.4K
13:39 1,296.94 1,297.09 1,296.87 1,297.09 178.1K
13:40 1,297.09 1,298.07 1,296.88 1,298.07 165.0K
13:41 1,298.89 1,299.91 1,298.89 1,299.91 430.8K
13:42 1,300.13 1,300.49 1,300.13 1,300.42 372.5K
13:43 1,300.55 1,300.65 1,300.55 1,300.55 351.7K
13:44 1,301.19 1,301.33 1,301.11 1,301.19 691.0K
13:45 1,301.45 1,301.72 1,301.45 1,301.72 449.8K
13:46 1,301.99 1,302.30 1,301.93 1,302.30 484.6K
13:47 1,302.27 1,302.36 1,302.12 1,302.36 420.5K
13:48 1,302.71 1,303.16 1,302.71 1,303.16 548.4K
13:49 1,303.14 1,304.28 1,303.14 1,304.28 1,223.6K
13:50 1,304.43 1,305.42 1,304.43 1,305.42 606.9K
13:51 1,305.78 1,306.32 1,305.78 1,306.32 434.1K
13:52 1,306.66 1,307.00 1,306.60 1,306.95 409.8K
13:53 1,306.92 1,307.01 1,306.47 1,306.47 514.8K
13:54 1,306.72 1,307.41 1,306.72 1,307.33 792.6K
13:55 1,307.40 1,307.62 1,307.37 1,307.62 612.9K
13:56 1,307.54 1,307.85 1,307.41 1,307.58 626.8K
13:57 1,307.33 1,307.33 1,306.38 1,306.38 938.8K
13:58 1,306.59 1,307.50 1,306.59 1,307.50 405.1K
13:59 1,307.30 1,308.22 1,307.30 1,307.88 425.9K
14:00 1,308.02 1,308.02 1,307.68 1,307.68 280.6K
14:01 1,308.14 1,308.64 1,308.14 1,308.14 526.3K
14:02 1,308.53 1,308.84 1,307.80 1,308.00 399.8K
14:03 1,308.32 1,309.45 1,308.32 1,309.45 418.0K
14:04 1,309.67 1,310.21 1,308.62 1,309.18 496.4K
14:05 1,308.63 1,309.13 1,308.62 1,309.13 305.1K
14:06 1,309.56 1,309.56 1,309.39 1,309.46 335.8K
14:07 1,309.76 1,310.43 1,309.58 1,309.58 479.6K
14:08 1,310.07 1,310.07 1,309.32 1,309.32 346.1K
14:09 1,309.66 1,309.71 1,308.95 1,308.95 417.6K
14:10 1,309.05 1,309.05 1,308.52 1,308.52 426.9K
14:11 1,308.60 1,308.93 1,308.18 1,308.18 456.3K
14:12 1,308.77 1,309.00 1,308.54 1,308.54 625.9K
14:13 1,308.75 1,309.05 1,308.68 1,309.05 327.7K
14:14 1,309.31 1,309.54 1,309.11 1,309.15 395.3K
14:15 1,309.65 1,309.65 1,309.43 1,309.65 567.8K
14:16 1,309.90 1,310.48 1,309.90 1,310.48 389.1K
14:17 1,310.49 1,310.49 1,310.27 1,310.49 323.9K
14:18 1,310.49 1,310.75 1,310.49 1,310.73 3,857.3K
14:19 1,310.87 1,311.50 1,310.87 1,311.50 498.6K
14:20 1,311.64 1,311.96 1,311.64 1,311.96 447.6K
14:21 1,311.65 1,311.65 1,311.41 1,311.46 488.2K
14:22 1,311.78 1,312.19 1,311.54 1,312.19 400.0K
14:23 1,312.26 1,312.33 1,311.93 1,311.93 504.8K
14:24 1,312.07 1,312.07 1,311.96 1,311.96 369.2K
14:25 1,312.33 1,312.69 1,312.33 1,312.69 373.0K
14:26 1,312.78 1,312.93 1,312.78 1,312.81 1,171.2K
14:27 1,312.92 1,313.11 1,312.92 1,313.11 330.8K
14:28 1,313.34 1,313.34 1,312.75 1,312.99 451.4K
14:29 1,312.63 1,312.72 1,312.39 1,312.39 532.9K
14:30 1,312.49 1,312.69 1,312.37 1,312.69 545.5K
14:31 1,312.66 1,313.04 1,312.66 1,312.72 310.7K
14:32 1,312.41 1,312.43 1,312.33 1,312.43 638.0K
14:33 1,313.12 1,313.12 1,312.69 1,312.69 586.1K
14:34 1,312.52 1,312.52 1,312.08 1,312.08 354.8K
14:35 1,311.81 1,312.20 1,311.81 1,312.20 480.6K
14:36 1,312.31 1,312.55 1,312.31 1,312.34 780.9K
14:37 1,312.30 1,312.45 1,312.10 1,312.45 429.5K
14:38 1,312.66 1,312.98 1,312.66 1,312.98 340.6K
14:39 1,312.93 1,312.93 1,312.65 1,312.65 559.7K
14:40 1,313.00 1,313.00 1,312.40 1,312.40 787.1K
14:41 1,311.59 1,311.59 1,309.52 1,309.52 1,047.1K
14:42 1,309.30 1,309.74 1,309.30 1,309.74 933.5K
14:43 1,309.86 1,309.93 1,309.28 1,309.28 871.8K
14:44 1,308.97 1,309.72 1,308.97 1,309.72 1,270.3K
14:45 1,309.54 1,309.61 1,309.26 1,309.26 904.0K
14:46 1,309.19 1,309.19 1,309.03 1,309.03 920.9K
14:47 1,309.33 1,309.35 1,309.14 1,309.35 1,137.0K
14:48 1,309.51 1,309.90 1,309.29 1,309.90 988.0K
14:49 1,309.54 1,309.75 1,309.23 1,309.23 1,018.6K
14:50 1,309.15 1,309.87 1,309.15 1,309.87 1,121.9K
14:51 1,309.84 1,310.04 1,309.67 1,309.67 1,036.1K
14:52 1,309.50 1,309.50 1,308.98 1,308.98 1,121.2K
14:53 1,309.15 1,309.55 1,309.15 1,309.43 1,432.1K
14:54 1,309.67 1,309.85 1,309.55 1,309.85 1,122.7K
14:55 1,309.76 1,309.76 1,309.27 1,309.32 977.5K
14:56 1,309.42 1,309.69 1,309.42 1,309.69 1,245.3K
14:57 1,309.78 1,309.88 1,309.77 1,309.79 1,192.3K
14:58 1,310.09 1,310.37 1,310.09 1,310.17 1,571.6K
14:59 1,310.32 1,310.32 1,310.12 1,310.12 902.2K
15:00 1,310.55 1,310.55 1,310.55 1,310.55 50,247.5K
15:01 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:02 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:03 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:04 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:05 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:06 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:07 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:08 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:09 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:10 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:11 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:12 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:13 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:14 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:15 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:16 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:17 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:18 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:19 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:20 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:21 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:22 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
15:23 1,310.55 1,310.55 1,309.90 1,309.90 0.0K
15:24 1,309.90 1,309.90 1,309.90 1,309.90 0.0K
15:25 1,309.90 1,309.90 1,309.90 1,309.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし