Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,423.43
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,315.17 1,315.99 1,315.17 1,315.99 672.5K
08:31 1,316.44 1,316.44 1,314.02 1,314.66 109.2K
08:32 1,317.01 1,317.17 1,316.78 1,316.83 42.2K
08:33 1,315.04 1,315.04 1,314.11 1,314.38 12.8K
08:34 1,314.43 1,315.30 1,314.43 1,315.21 29.2K
08:35 1,315.34 1,316.54 1,315.34 1,316.21 150.1K
08:36 1,315.30 1,316.74 1,315.30 1,316.74 115.9K
08:37 1,316.24 1,316.70 1,316.24 1,316.70 53.4K
08:38 1,317.06 1,317.06 1,316.61 1,316.77 90.1K
08:39 1,317.14 1,317.44 1,316.30 1,317.44 89.0K
08:40 1,316.97 1,316.97 1,316.62 1,316.81 291.7K
08:41 1,316.95 1,317.64 1,316.90 1,317.64 77.2K
08:42 1,317.44 1,318.06 1,317.44 1,318.06 866.4K
08:43 1,318.20 1,318.20 1,317.72 1,317.85 59.7K
08:44 1,318.19 1,318.48 1,317.87 1,317.88 94.5K
08:45 1,318.27 1,318.27 1,317.60 1,317.60 61.0K
08:46 1,317.85 1,317.85 1,316.53 1,316.53 142.9K
08:47 1,317.54 1,317.67 1,316.45 1,316.45 73.1K
08:48 1,316.16 1,316.31 1,315.64 1,316.31 253.0K
08:49 1,316.58 1,317.87 1,316.58 1,317.87 74.7K
08:50 1,317.57 1,317.57 1,317.41 1,317.50 34.1K
08:51 1,316.91 1,317.03 1,316.90 1,317.03 86.8K
08:52 1,317.15 1,317.15 1,316.54 1,316.58 442.1K
08:53 1,316.58 1,316.58 1,316.21 1,316.32 217.9K
08:54 1,316.25 1,316.76 1,316.14 1,316.76 104.3K
08:55 1,316.56 1,318.21 1,316.56 1,318.14 97.7K
08:56 1,317.86 1,317.86 1,317.54 1,317.77 57.7K
08:57 1,317.30 1,317.33 1,317.13 1,317.13 87.4K
08:58 1,317.14 1,317.14 1,316.40 1,316.40 52.3K
08:59 1,316.64 1,316.64 1,316.01 1,316.01 29.8K
09:00 1,316.18 1,316.18 1,315.03 1,315.03 87.7K
09:01 1,314.40 1,315.30 1,314.38 1,314.41 52.1K
09:02 1,314.38 1,314.38 1,313.43 1,313.43 78.4K
09:03 1,314.31 1,314.52 1,314.04 1,314.04 119.4K
09:04 1,313.60 1,313.90 1,313.57 1,313.57 99.2K
09:05 1,313.15 1,313.36 1,312.64 1,312.64 172.4K
09:06 1,312.34 1,312.34 1,311.92 1,312.22 101.9K
09:07 1,312.36 1,313.27 1,312.17 1,313.27 113.8K
09:08 1,313.00 1,313.05 1,312.63 1,313.05 51.8K
09:09 1,312.74 1,312.74 1,312.34 1,312.34 79.8K
09:10 1,312.23 1,312.27 1,311.97 1,312.27 68.2K
09:11 1,312.11 1,312.25 1,312.00 1,312.25 76.4K
09:12 1,312.23 1,312.23 1,311.50 1,311.50 54.8K
09:13 1,311.27 1,311.55 1,311.16 1,311.55 287.8K
09:14 1,311.48 1,311.48 1,310.79 1,310.79 44.6K
09:15 1,311.31 1,311.31 1,310.86 1,311.27 67.6K
09:16 1,311.15 1,311.18 1,311.08 1,311.18 81.3K
09:17 1,311.54 1,312.20 1,311.54 1,312.19 572.2K
09:18 1,312.34 1,312.34 1,312.12 1,312.26 88.1K
09:19 1,312.20 1,312.81 1,312.20 1,312.81 71.5K
09:20 1,312.74 1,312.74 1,312.50 1,312.50 34.8K
09:21 1,312.22 1,312.22 1,311.90 1,312.07 63.8K
09:22 1,311.90 1,311.90 1,311.00 1,311.60 104.8K
09:23 1,311.58 1,311.82 1,311.43 1,311.43 37.2K
09:24 1,311.30 1,312.25 1,311.30 1,312.25 87.8K
09:25 1,312.22 1,312.22 1,312.03 1,312.03 38.4K
09:26 1,311.66 1,311.94 1,311.66 1,311.94 64.5K
09:27 1,311.74 1,311.74 1,311.17 1,311.23 176.1K
09:28 1,310.92 1,310.92 1,310.18 1,310.18 72.4K
09:29 1,310.06 1,312.14 1,310.06 1,311.73 240.4K
09:30 1,311.54 1,313.29 1,311.54 1,313.29 166.9K
09:31 1,313.52 1,313.80 1,313.40 1,313.80 146.8K
09:32 1,313.31 1,315.58 1,313.31 1,315.58 162.1K
09:33 1,315.62 1,315.62 1,314.35 1,314.35 54.4K
09:34 1,314.06 1,314.06 1,313.13 1,313.13 95.4K
09:35 1,312.83 1,312.83 1,311.45 1,311.45 142.8K
09:36 1,311.53 1,311.60 1,311.50 1,311.60 33.4K
09:37 1,311.57 1,312.37 1,311.57 1,312.37 293.8K
09:38 1,312.15 1,312.87 1,312.04 1,312.78 62.7K
09:39 1,312.72 1,312.72 1,312.38 1,312.49 48.8K
09:40 1,312.72 1,312.92 1,312.59 1,312.92 45.0K
09:41 1,312.61 1,312.61 1,311.86 1,311.93 72.7K
09:42 1,312.11 1,312.32 1,311.86 1,311.86 97.0K
09:43 1,312.03 1,312.03 1,311.17 1,311.17 211.9K
09:44 1,311.69 1,311.69 1,311.05 1,311.05 357.8K
09:45 1,311.03 1,312.13 1,311.03 1,312.13 279.3K
09:46 1,312.08 1,312.15 1,312.05 1,312.05 178.0K
09:47 1,312.40 1,312.40 1,312.03 1,312.15 247.6K
09:48 1,312.14 1,312.63 1,311.92 1,311.92 283.2K
09:49 1,312.57 1,312.87 1,312.37 1,312.37 69.1K
09:50 1,312.41 1,312.41 1,312.05 1,312.05 258.0K
09:51 1,312.02 1,312.25 1,311.97 1,311.97 120.6K
09:52 1,311.18 1,311.86 1,311.18 1,311.86 304.8K
09:53 1,311.95 1,312.23 1,311.95 1,312.23 155.4K
09:54 1,312.42 1,312.42 1,311.74 1,311.74 150.1K
09:55 1,312.06 1,312.30 1,311.76 1,312.30 49.6K
09:56 1,312.16 1,312.16 1,311.75 1,311.99 109.0K
09:57 1,311.81 1,312.21 1,311.81 1,312.21 132.7K
09:58 1,312.20 1,312.22 1,312.02 1,312.22 226.7K
09:59 1,311.91 1,312.41 1,311.91 1,312.41 142.3K
10:00 1,312.66 1,312.66 1,312.23 1,312.23 161.1K
10:01 1,312.56 1,312.56 1,311.81 1,311.81 59.0K
10:02 1,312.48 1,312.66 1,312.48 1,312.49 108.9K
10:03 1,312.82 1,312.82 1,312.34 1,312.74 70.3K
10:04 1,313.07 1,313.56 1,313.06 1,313.38 126.1K
10:05 1,313.24 1,313.66 1,313.24 1,313.38 114.5K
10:06 1,313.25 1,313.25 1,313.06 1,313.07 148.8K
10:07 1,312.77 1,313.04 1,312.77 1,312.95 1,072.2K
10:08 1,312.99 1,312.99 1,312.58 1,312.98 125.2K
10:09 1,312.96 1,312.96 1,312.84 1,312.84 128.9K
10:10 1,312.08 1,312.50 1,312.01 1,312.28 127.9K
10:11 1,311.99 1,312.23 1,311.93 1,311.93 233.6K
10:12 1,312.16 1,312.41 1,311.74 1,311.74 100.2K
10:13 1,311.43 1,311.77 1,311.36 1,311.46 137.8K
10:14 1,311.53 1,311.53 1,311.20 1,311.23 67.1K
10:15 1,311.21 1,311.21 1,310.94 1,311.19 166.9K
10:16 1,311.00 1,311.00 1,310.74 1,310.86 113.0K
10:17 1,310.90 1,310.90 1,310.58 1,310.83 174.2K
10:18 1,311.20 1,311.41 1,311.19 1,311.41 83.4K
10:19 1,311.22 1,311.22 1,310.68 1,310.68 46.5K
10:20 1,310.72 1,311.63 1,310.72 1,311.63 74.8K
10:21 1,311.65 1,311.83 1,311.65 1,311.83 1,200.9K
10:22 1,311.98 1,311.98 1,311.81 1,311.81 80.2K
10:23 1,311.81 1,311.81 1,311.36 1,311.41 281.4K
10:24 1,311.43 1,311.43 1,311.05 1,311.13 248.0K
10:25 1,311.20 1,312.08 1,311.20 1,311.84 203.8K
10:26 1,311.94 1,312.13 1,311.87 1,311.87 104.3K
10:27 1,312.15 1,312.20 1,312.01 1,312.12 112.7K
10:28 1,311.72 1,312.24 1,311.72 1,312.18 83.7K
10:29 1,312.00 1,312.34 1,311.97 1,312.16 129.7K
10:30 1,312.16 1,312.26 1,312.01 1,312.26 97.6K
10:31 1,312.32 1,312.32 1,312.18 1,312.18 106.1K
10:32 1,312.60 1,312.61 1,312.42 1,312.42 451.6K
10:33 1,312.69 1,312.76 1,312.51 1,312.51 143.4K
10:34 1,312.53 1,312.53 1,312.39 1,312.44 38.9K
10:35 1,312.30 1,312.30 1,312.05 1,312.13 92.1K
10:36 1,312.27 1,312.36 1,312.10 1,312.10 136.5K
10:37 1,312.06 1,312.12 1,311.86 1,311.86 382.0K
10:38 1,312.16 1,312.16 1,311.74 1,311.74 47.8K
10:39 1,311.73 1,311.89 1,311.02 1,311.02 210.4K
10:40 1,310.79 1,312.02 1,310.79 1,311.57 109.4K
10:41 1,311.40 1,311.64 1,311.40 1,311.47 59.5K
10:42 1,311.46 1,312.11 1,311.46 1,312.11 54.7K
10:43 1,312.07 1,312.12 1,311.82 1,311.82 94.0K
10:44 1,312.31 1,312.31 1,311.43 1,311.43 124.6K
10:45 1,311.84 1,312.07 1,311.72 1,311.72 74.6K
10:46 1,311.83 1,311.83 1,311.55 1,311.57 162.1K
10:47 1,311.67 1,311.67 1,311.25 1,311.25 88.6K
10:48 1,311.33 1,311.33 1,311.16 1,311.16 67.8K
10:49 1,311.05 1,311.05 1,310.83 1,310.83 138.3K
10:50 1,310.74 1,310.76 1,310.49 1,310.49 104.8K
10:51 1,310.51 1,311.16 1,310.41 1,311.16 200.1K
10:52 1,311.11 1,311.74 1,311.11 1,311.74 956.5K
10:53 1,311.66 1,311.88 1,311.56 1,311.88 60.6K
10:54 1,311.84 1,311.94 1,311.49 1,311.49 114.8K
10:55 1,311.28 1,311.28 1,310.95 1,311.14 154.8K
10:56 1,311.01 1,311.69 1,311.01 1,311.69 117.7K
10:57 1,311.62 1,311.99 1,311.62 1,311.92 161.5K
10:58 1,311.90 1,312.09 1,311.90 1,311.91 58.3K
10:59 1,311.58 1,311.60 1,311.38 1,311.60 96.6K
11:00 1,311.38 1,311.53 1,311.38 1,311.53 92.0K
11:01 1,311.43 1,311.59 1,311.26 1,311.37 86.1K
11:02 1,311.44 1,311.50 1,311.23 1,311.23 71.7K
11:03 1,311.08 1,311.41 1,310.95 1,310.99 84.8K
11:04 1,310.75 1,310.75 1,310.28 1,310.30 120.1K
11:05 1,310.03 1,310.03 1,309.72 1,309.72 207.8K
11:06 1,309.74 1,309.74 1,308.62 1,308.62 49.1K
11:07 1,308.59 1,309.16 1,308.49 1,309.16 113.0K
11:08 1,309.19 1,309.26 1,308.97 1,308.97 38.5K
11:09 1,309.02 1,309.02 1,308.79 1,308.79 136.1K
11:10 1,308.93 1,309.04 1,308.93 1,309.04 84.4K
11:11 1,309.07 1,309.49 1,309.07 1,309.49 70.8K
11:12 1,309.57 1,309.58 1,309.03 1,309.58 206.0K
11:13 1,309.26 1,309.32 1,308.98 1,308.98 578.0K
11:14 1,308.96 1,309.01 1,308.86 1,308.97 155.7K
11:15 1,309.02 1,309.29 1,309.01 1,309.01 99.8K
11:16 1,309.20 1,309.24 1,309.12 1,309.12 59.6K
11:17 1,309.43 1,309.62 1,309.43 1,309.62 2,080.0K
11:18 1,309.45 1,309.47 1,309.20 1,309.20 119.1K
11:19 1,309.16 1,309.48 1,309.16 1,309.48 69.1K
11:20 1,309.64 1,309.64 1,308.97 1,308.97 104.9K
11:21 1,308.93 1,308.93 1,308.79 1,308.79 147.2K
11:22 1,308.95 1,308.95 1,308.26 1,308.26 150.8K
11:23 1,308.07 1,308.07 1,307.66 1,307.66 371.3K
11:24 1,307.50 1,307.50 1,307.25 1,307.25 51.4K
11:25 1,307.17 1,307.18 1,306.71 1,306.71 116.6K
11:26 1,306.75 1,306.75 1,306.11 1,306.11 158.8K
11:27 1,306.03 1,306.29 1,306.03 1,306.29 81.5K
11:28 1,306.27 1,306.55 1,306.27 1,306.54 117.2K
11:29 1,306.48 1,306.51 1,306.29 1,306.51 106.3K
11:30 1,306.30 1,306.31 1,306.06 1,306.06 76.3K
11:31 1,305.95 1,306.36 1,305.95 1,306.26 60.7K
11:32 1,306.32 1,306.32 1,305.87 1,306.19 153.8K
11:33 1,306.23 1,306.38 1,306.15 1,306.38 68.0K
11:34 1,306.57 1,306.77 1,306.56 1,306.69 80.2K
11:35 1,306.71 1,307.22 1,306.59 1,307.22 102.7K
11:36 1,307.27 1,307.27 1,306.75 1,306.75 135.0K
11:37 1,306.38 1,306.74 1,306.38 1,306.74 83.8K
11:38 1,306.94 1,306.96 1,306.72 1,306.72 59.8K
11:39 1,306.71 1,306.90 1,306.71 1,306.90 95.8K
11:40 1,306.92 1,307.01 1,306.75 1,306.75 84.9K
11:41 1,306.58 1,306.88 1,306.58 1,306.88 59.4K
11:42 1,306.93 1,307.16 1,306.93 1,306.96 351.5K
11:43 1,306.84 1,306.91 1,306.52 1,306.52 730.2K
11:44 1,306.45 1,306.52 1,306.26 1,306.52 127.2K
11:45 1,306.47 1,306.47 1,306.34 1,306.46 38.1K
11:46 1,306.48 1,306.56 1,306.42 1,306.56 62.4K
11:47 1,306.38 1,306.38 1,306.28 1,306.38 120.9K
11:48 1,306.38 1,306.38 1,305.84 1,305.84 83.3K
11:49 1,305.64 1,305.64 1,305.21 1,305.24 121.3K
11:50 1,305.12 1,305.31 1,305.01 1,305.01 93.2K
11:51 1,304.83 1,305.04 1,304.55 1,304.77 119.1K
11:52 1,304.65 1,305.20 1,304.65 1,305.13 83.6K
11:53 1,304.88 1,304.95 1,304.73 1,304.73 80.1K
11:54 1,304.73 1,305.36 1,304.73 1,305.36 133.1K
11:55 1,305.42 1,305.66 1,305.42 1,305.52 121.3K
11:56 1,305.61 1,305.67 1,305.56 1,305.67 50.6K
11:57 1,305.66 1,305.72 1,305.60 1,305.62 76.8K
11:58 1,305.92 1,305.92 1,305.03 1,305.03 85.1K
11:59 1,305.02 1,305.02 1,304.95 1,304.99 56.8K
12:00 1,305.11 1,305.27 1,305.06 1,305.06 53.9K
12:01 1,305.15 1,305.30 1,305.15 1,305.25 80.8K
12:02 1,305.50 1,305.50 1,305.17 1,305.21 73.6K
12:03 1,305.20 1,305.20 1,304.82 1,304.82 62.7K
12:04 1,304.71 1,304.75 1,304.60 1,304.65 72.8K
12:05 1,304.74 1,304.99 1,304.74 1,304.86 49.4K
12:06 1,304.95 1,305.00 1,304.77 1,304.82 79.7K
12:07 1,304.69 1,304.88 1,304.69 1,304.80 52.1K
12:08 1,304.91 1,304.91 1,304.84 1,304.84 99.7K
12:09 1,304.77 1,305.04 1,304.77 1,305.01 75.0K
12:10 1,305.14 1,305.31 1,305.14 1,305.22 70.6K
12:11 1,305.31 1,305.31 1,304.78 1,304.78 176.6K
12:12 1,304.84 1,304.84 1,304.50 1,304.55 69.3K
12:13 1,304.66 1,304.66 1,304.50 1,304.58 58.7K
12:14 1,304.81 1,304.83 1,304.30 1,304.30 70.3K
12:15 1,304.20 1,304.20 1,303.84 1,303.84 80.6K
12:16 1,303.95 1,304.01 1,303.94 1,303.94 82.7K
12:17 1,303.86 1,304.11 1,303.86 1,303.90 136.2K
12:18 1,304.38 1,304.77 1,304.38 1,304.73 115.2K
12:19 1,304.78 1,304.78 1,304.60 1,304.64 61.4K
12:20 1,304.42 1,304.42 1,304.40 1,304.40 58.5K
12:21 1,304.23 1,304.45 1,304.23 1,304.45 72.9K
12:22 1,304.48 1,304.65 1,304.48 1,304.60 126.9K
12:23 1,304.88 1,305.58 1,304.88 1,305.58 116.7K
12:24 1,305.67 1,305.77 1,305.62 1,305.62 114.0K
12:25 1,305.67 1,306.37 1,305.67 1,306.37 244.8K
12:26 1,306.49 1,306.64 1,306.38 1,306.64 150.3K
12:27 1,306.90 1,306.90 1,306.55 1,306.88 228.4K
12:28 1,306.86 1,306.94 1,306.85 1,306.85 75.4K
12:29 1,306.81 1,306.81 1,306.25 1,306.25 113.0K
12:30 1,306.23 1,306.23 1,306.02 1,306.14 150.4K
12:31 1,306.11 1,306.27 1,306.07 1,306.07 83.8K
12:32 1,305.94 1,305.94 1,305.79 1,305.82 111.9K
12:33 1,305.70 1,305.70 1,305.53 1,305.66 120.5K
12:34 1,305.58 1,305.58 1,305.47 1,305.49 204.4K
12:35 1,305.58 1,305.61 1,305.37 1,305.37 95.9K
12:36 1,305.38 1,305.71 1,305.38 1,305.71 220.1K
12:37 1,305.90 1,306.01 1,305.71 1,305.71 76.7K
12:38 1,305.74 1,306.04 1,305.74 1,305.85 274.5K
12:39 1,305.79 1,306.00 1,305.79 1,306.00 72.9K
12:40 1,306.06 1,306.28 1,306.06 1,306.10 131.3K
12:41 1,306.27 1,306.27 1,306.13 1,306.16 120.3K
12:42 1,306.22 1,306.47 1,306.22 1,306.42 142.4K
12:43 1,306.48 1,306.48 1,306.29 1,306.35 153.2K
12:44 1,306.42 1,306.48 1,306.42 1,306.48 75.9K
12:45 1,306.34 1,306.44 1,306.25 1,306.25 109.7K
12:46 1,306.34 1,306.36 1,306.27 1,306.36 110.7K
12:47 1,306.30 1,306.47 1,306.30 1,306.30 99.2K
12:48 1,306.22 1,306.46 1,306.22 1,306.46 80.6K
12:49 1,306.30 1,306.30 1,306.12 1,306.12 105.1K
12:50 1,306.04 1,306.14 1,306.04 1,306.06 96.7K
12:51 1,305.67 1,305.67 1,305.14 1,305.14 133.5K
12:52 1,305.02 1,305.03 1,304.77 1,305.02 144.4K
12:53 1,304.93 1,305.03 1,304.93 1,305.03 145.8K
12:54 1,305.07 1,305.22 1,305.03 1,305.03 107.1K
12:55 1,305.30 1,305.36 1,305.30 1,305.31 99.9K
12:56 1,305.39 1,305.50 1,305.38 1,305.50 100.6K
12:57 1,305.53 1,305.53 1,305.48 1,305.48 337.6K
12:58 1,305.39 1,305.58 1,305.39 1,305.58 100.9K
12:59 1,305.64 1,305.87 1,305.56 1,305.75 159.3K
13:00 1,305.72 1,305.72 1,305.56 1,305.56 88.2K
13:01 1,305.56 1,305.56 1,305.08 1,305.08 101.7K
13:02 1,305.20 1,305.20 1,305.02 1,305.18 235.0K
13:03 1,305.18 1,305.18 1,304.96 1,304.96 79.3K
13:04 1,305.03 1,305.03 1,304.84 1,304.88 130.5K
13:05 1,304.89 1,304.89 1,304.54 1,304.75 112.7K
13:06 1,304.89 1,304.98 1,304.80 1,304.98 94.4K
13:07 1,304.94 1,305.18 1,304.94 1,305.07 123.2K
13:08 1,304.90 1,304.91 1,304.71 1,304.91 135.4K
13:09 1,304.83 1,304.83 1,304.65 1,304.80 120.7K
13:10 1,304.66 1,304.82 1,304.66 1,304.75 109.0K
13:11 1,304.68 1,304.68 1,303.78 1,303.78 199.2K
13:12 1,303.33 1,303.33 1,303.22 1,303.22 391.6K
13:13 1,303.23 1,303.38 1,303.19 1,303.38 110.9K
13:14 1,303.50 1,303.50 1,303.29 1,303.38 107.9K
13:15 1,303.56 1,303.56 1,303.23 1,303.30 118.2K
13:16 1,303.28 1,303.30 1,303.19 1,303.19 232.9K
13:17 1,303.09 1,303.09 1,302.88 1,303.06 164.4K
13:18 1,302.68 1,302.75 1,302.66 1,302.66 127.8K
13:19 1,302.70 1,302.70 1,302.39 1,302.48 147.4K
13:20 1,302.21 1,302.87 1,302.21 1,302.86 547.1K
13:21 1,303.08 1,303.33 1,303.06 1,303.33 101.8K
13:22 1,303.20 1,303.24 1,302.66 1,302.66 177.5K
13:23 1,302.47 1,302.47 1,302.27 1,302.42 111.2K
13:24 1,302.05 1,303.42 1,302.05 1,303.42 114.6K
13:25 1,303.62 1,304.04 1,303.57 1,304.04 114.0K
13:26 1,304.00 1,304.37 1,304.00 1,304.37 102.8K
13:27 1,304.18 1,304.18 1,303.88 1,304.02 78.2K
13:28 1,303.91 1,304.62 1,303.91 1,304.62 665.4K
13:29 1,304.51 1,304.64 1,304.23 1,304.64 106.1K
13:30 1,304.68 1,304.68 1,304.06 1,304.06 117.1K
13:31 1,304.36 1,304.57 1,304.32 1,304.32 129.0K
13:32 1,304.24 1,305.20 1,304.24 1,305.20 180.9K
13:33 1,305.14 1,305.14 1,304.90 1,304.90 112.7K
13:34 1,304.81 1,304.81 1,304.46 1,304.46 98.8K
13:35 1,304.38 1,304.54 1,304.22 1,304.22 270.9K
13:36 1,304.00 1,304.00 1,303.81 1,303.89 118.6K
13:37 1,303.95 1,303.95 1,303.72 1,303.72 136.1K
13:38 1,303.56 1,303.56 1,303.33 1,303.56 254.0K
13:39 1,303.72 1,303.72 1,303.55 1,303.64 119.6K
13:40 1,303.51 1,303.51 1,303.30 1,303.47 68.6K
13:41 1,303.49 1,303.66 1,303.49 1,303.64 113.7K
13:42 1,303.68 1,303.71 1,303.43 1,303.43 80.5K
13:43 1,303.56 1,303.56 1,303.44 1,303.44 102.0K
13:44 1,303.44 1,303.51 1,303.42 1,303.42 99.5K
13:45 1,303.48 1,304.18 1,303.48 1,304.18 136.5K
13:46 1,304.10 1,304.10 1,303.67 1,303.67 63.1K
13:47 1,303.62 1,303.65 1,303.58 1,303.65 97.6K
13:48 1,303.39 1,303.39 1,303.33 1,303.34 100.5K
13:49 1,303.39 1,303.39 1,303.15 1,303.15 140.1K
13:50 1,303.01 1,303.01 1,302.76 1,302.76 85.7K
13:51 1,302.80 1,303.01 1,302.63 1,302.63 116.5K
13:52 1,302.62 1,302.77 1,302.62 1,302.76 116.0K
13:53 1,302.62 1,302.80 1,302.48 1,302.68 202.0K
13:54 1,302.74 1,302.86 1,302.74 1,302.74 202.6K
13:55 1,302.68 1,303.08 1,302.68 1,303.08 92.4K
13:56 1,303.12 1,303.43 1,303.12 1,303.43 108.0K
13:57 1,303.37 1,304.23 1,303.37 1,304.23 93.7K
13:58 1,304.29 1,304.45 1,304.21 1,304.45 87.0K
13:59 1,304.20 1,304.57 1,304.20 1,304.57 94.2K
14:00 1,304.80 1,304.80 1,304.55 1,304.71 101.9K
14:01 1,304.51 1,304.68 1,304.51 1,304.68 80.0K
14:02 1,304.68 1,304.68 1,304.36 1,304.36 110.8K
14:03 1,304.26 1,304.26 1,303.84 1,303.86 70.8K
14:04 1,303.94 1,304.20 1,303.87 1,304.20 105.5K
14:05 1,304.28 1,304.33 1,304.14 1,304.33 89.7K
14:06 1,304.31 1,304.32 1,304.23 1,304.26 81.5K
14:07 1,304.23 1,304.23 1,303.96 1,304.02 127.6K
14:08 1,304.09 1,304.38 1,304.09 1,304.28 172.6K
14:09 1,304.24 1,304.24 1,304.14 1,304.19 95.8K
14:10 1,304.34 1,304.34 1,304.31 1,304.34 62.6K
14:11 1,304.41 1,304.41 1,303.96 1,304.25 297.7K
14:12 1,304.56 1,304.70 1,304.56 1,304.67 163.2K
14:13 1,304.87 1,304.87 1,304.76 1,304.76 80.1K
14:14 1,304.20 1,304.36 1,304.16 1,304.16 195.7K
14:15 1,304.36 1,304.36 1,303.97 1,303.97 105.5K
14:16 1,304.03 1,304.03 1,303.29 1,303.29 207.7K
14:17 1,303.25 1,303.39 1,303.25 1,303.39 218.8K
14:18 1,303.35 1,303.59 1,303.27 1,303.59 119.2K
14:19 1,303.59 1,303.78 1,303.44 1,303.78 173.6K
14:20 1,303.82 1,303.82 1,303.52 1,303.52 107.0K
14:21 1,303.53 1,303.53 1,302.91 1,303.20 488.2K
14:22 1,303.39 1,303.39 1,303.03 1,303.03 295.9K
14:23 1,303.16 1,303.16 1,302.91 1,302.91 340.9K
14:24 1,303.15 1,303.63 1,303.15 1,303.63 339.1K
14:25 1,303.70 1,303.80 1,303.61 1,303.61 194.6K
14:26 1,303.53 1,303.66 1,303.48 1,303.66 182.8K
14:27 1,303.10 1,303.10 1,302.89 1,302.89 150.3K
14:28 1,303.13 1,303.13 1,302.79 1,302.79 236.9K
14:29 1,302.82 1,302.94 1,302.82 1,302.91 147.1K
14:30 1,302.82 1,303.05 1,302.79 1,303.05 238.4K
14:31 1,303.25 1,303.31 1,303.16 1,303.16 198.7K
14:32 1,303.28 1,303.28 1,302.26 1,302.26 343.2K
14:33 1,301.43 1,301.43 1,300.89 1,301.00 359.1K
14:34 1,301.20 1,301.20 1,300.78 1,300.90 509.0K
14:35 1,300.89 1,301.43 1,300.89 1,301.27 429.7K
14:36 1,301.32 1,301.38 1,301.00 1,301.00 569.3K
14:37 1,300.60 1,300.60 1,299.80 1,299.80 195.0K
14:38 1,299.16 1,299.44 1,299.16 1,299.40 301.4K
14:39 1,299.60 1,299.98 1,299.60 1,299.98 25,679.8K
14:40 1,300.04 1,301.46 1,300.04 1,301.46 1,292.5K
14:41 1,301.62 1,302.22 1,301.62 1,302.22 1,318.1K
14:42 1,302.44 1,302.94 1,302.44 1,302.94 987.4K
14:43 1,302.49 1,302.78 1,302.49 1,302.78 1,204.8K
14:44 1,302.75 1,302.75 1,302.25 1,302.25 1,219.8K
14:45 1,301.96 1,301.96 1,301.24 1,301.24 1,250.8K
14:46 1,301.06 1,301.06 1,300.59 1,301.05 1,093.3K
14:47 1,300.93 1,301.37 1,300.92 1,301.37 1,541.5K
14:48 1,301.40 1,301.68 1,301.40 1,301.68 987.5K
14:49 1,301.81 1,301.81 1,301.02 1,301.02 799.3K
14:50 1,300.89 1,301.30 1,300.89 1,300.92 1,014.6K
14:51 1,301.02 1,301.02 1,300.72 1,301.00 1,464.5K
14:52 1,300.80 1,301.16 1,300.80 1,301.16 1,032.5K
14:53 1,301.15 1,301.47 1,301.15 1,301.38 1,177.4K
14:54 1,301.49 1,301.49 1,301.06 1,301.06 1,258.1K
14:55 1,301.48 1,301.48 1,300.82 1,300.82 1,408.7K
14:56 1,300.92 1,300.92 1,300.68 1,300.68 1,282.2K
14:57 1,300.56 1,300.56 1,300.24 1,300.53 2,135.5K
14:58 1,300.34 1,300.87 1,300.34 1,300.87 1,444.5K
14:59 1,300.53 1,300.80 1,300.53 1,300.63 1,435.9K
15:00 1,302.28 1,302.28 1,302.28 1,302.28 49,167.1K
15:01 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:02 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:03 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:04 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:05 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:06 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:07 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:08 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:09 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:10 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:11 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:12 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:13 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:14 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:15 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:16 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:17 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:18 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:19 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:20 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:21 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:22 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:23 1,302.28 1,302.28 1,301.32 1,301.32 0.0K
15:24 1,301.32 1,301.32 1,301.32 1,301.32 0.0K
15:25 1,301.32 1,301.32 1,301.32 1,301.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし